Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.773,08 +197,25 (+0,32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3660.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03660000 | 2024-06-13 12:14PM EDT | 2024-07-05 | 221.76 | 217.60 | 234.20 | 0.00 | - | 2 | 2 | 29.55% |
| BKNG240719C03660000 | 2024-06-03 12:13PM EDT | 2024-07-19 | 168.00 | 240.70 | 259.00 | 0.00 | - | 1 | 2 | 29.52% |
| BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 27.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03660000 | 2024-06-12 12:31PM EDT | 2024-06-21 | 3.70 | 2.00 | 5.80 | 0.00 | - | - | 10 | 28.06% |
| BKNG240628P03660000 | 2024-06-11 3:28PM EDT | 2024-06-28 | 19.48 | 3.30 | 11.40 | 0.00 | - | 1 | 2 | 23.94% |
| BKNG240705P03660000 | 2024-06-11 10:21AM EDT | 2024-07-05 | 29.78 | 7.90 | 16.50 | 0.00 | - | 1 | 1 | 22.05% |
| BKNG240719P03660000 | 2024-06-13 12:52PM EDT | 2024-07-19 | 35.25 | 24.00 | 30.70 | +7.40 | +26.57% | 1 | 2 | 21.62% |
| BKNG240726P03660000 | 2024-06-12 3:12PM EDT | 2024-07-26 | 31.25 | 26.20 | 41.60 | 0.00 | - | - | 2 | 22.56% |
| BKNG240816P03660000 | 2024-06-11 10:42AM EDT | 2024-08-16 | 94.95 | 64.60 | 81.10 | 0.00 | - | 1 | 1 | 25.94% |
| BKNG241018P03660000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 264.10 | 132.60 | 146.40 | 0.00 | - | 1 | 1 | 26.42% |
| BKNG260116P03660000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 396.50 | 354.90 | 379.90 | 0.00 | - | - | 2 | 25.11% |
