Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.659,07 +239,72 (+0,39%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3650.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03650000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 187.20 | 216.00 | 235.90 | 0.00 | - | 1 | 1 | 33.34% |
| BKNG240712C03650000 | 2024-06-13 10:02AM EDT | 2024-07-12 | 222.77 | 237.60 | 256.40 | 0.00 | - | 1 | 1 | 30.14% |
| BKNG240719C03650000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 180.93 | 249.10 | 266.20 | 0.00 | - | 1 | 84 | 29.55% |
| BKNG240816C03650000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 243.85 | 307.70 | 327.60 | 0.00 | - | 1 | 1 | 33.20% |
| BKNG240920C03650000 | 2024-06-05 3:45PM EDT | 2024-09-20 | 333.33 | 351.10 | 364.20 | 0.00 | - | 4 | 25 | 31.68% |
| BKNG241018C03650000 | 2024-06-12 10:33AM EDT | 2024-10-18 | 429.20 | 382.20 | 402.10 | 0.00 | - | 1 | 3 | 32.48% |
| BKNG250117C03650000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 477.90 | 490.20 | 505.10 | +33.35 | +7.50% | 1 | 44 | 34.01% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 24.43% |
| BKNG260116C03650000 | 2024-06-07 1:54PM EDT | 2026-01-16 | 763.69 | 786.30 | 811.30 | 0.00 | - | 1 | 2 | 37.48% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 28.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03650000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 2.50 | 2.00 | 5.60 | -0.75 | -23.08% | 5 | 17 | 28.89% |
| BKNG240628P03650000 | 2024-06-13 10:23AM EDT | 2024-06-28 | 8.77 | 4.00 | 9.60 | 0.00 | - | 2 | 8 | 23.58% |
| BKNG240705P03650000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 14.75 | 8.80 | 15.00 | -11.30 | -43.38% | 1 | 2 | 22.09% |
| BKNG240712P03650000 | 2024-06-14 2:03PM EDT | 2024-07-12 | 19.70 | 15.20 | 22.60 | -2.57 | -11.54% | 2 | 1 | 22.09% |
| BKNG240719P03650000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 26.44 | 23.10 | 29.40 | -0.16 | -0.60% | 1 | 57 | 21.89% |
| BKNG240816P03650000 | 2024-06-06 3:41PM EDT | 2024-08-16 | 97.25 | 62.50 | 78.90 | 0.00 | - | 5 | 9 | 26.14% |
| BKNG240920P03650000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 120.40 | 98.00 | 105.20 | 0.00 | - | 1 | 8 | 24.75% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 300.79 | 145.60 | 157.20 | 0.00 | - | 2 | 5 | 28.21% |
| BKNG250117P03650000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 196.70 | 179.90 | 193.20 | +6.70 | +3.53% | 2 | 20 | 24.79% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 2025-06-20 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 56.09% |
| BKNG260116P03650000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 420.99 | 349.20 | 374.20 | 0.00 | - | - | 2 | 25.07% |
