Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.627,88 +346,75 (+0,57%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3640.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03640000 | 2024-06-13 3:10PM EDT | 2024-06-28 | 240.05 | 226.00 | 245.20 | 0.00 | - | 1 | 1 | 34.00% |
| BKNG240705C03640000 | 2024-06-13 12:14PM EDT | 2024-07-05 | 239.65 | 234.10 | 253.60 | 0.00 | - | 2 | 3 | 31.06% |
| BKNG240712C03640000 | 2024-05-31 2:54PM EDT | 2024-07-12 | 170.02 | 246.20 | 264.90 | 0.00 | - | 1 | 1 | 30.48% |
| BKNG240726C03640000 | 2024-06-12 9:38AM EDT | 2024-07-26 | 265.45 | 266.20 | 285.80 | 0.00 | - | - | 2 | 29.92% |
| BKNG241018C03640000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 354.90 | 365.60 | 385.00 | 0.00 | - | 2 | 1 | 29.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03640000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 3.11 | 1.10 | 5.50 | -9.39 | -75.12% | 2 | 2 | 29.84% |
| BKNG240628P03640000 | 2024-05-23 2:33PM EDT | 2024-06-28 | 48.30 | 3.50 | 8.70 | 0.00 | - | - | 1 | 23.75% |
| BKNG240712P03640000 | 2024-06-04 2:54PM EDT | 2024-07-12 | 38.34 | 13.90 | 21.30 | 0.00 | - | 6 | 6 | 22.29% |
| BKNG240719P03640000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 23.93 | 21.20 | 26.20 | -25.55 | -51.64% | 2 | 2 | 21.54% |
| BKNG240726P03640000 | 2024-06-13 12:39PM EDT | 2024-07-26 | 30.95 | 25.50 | 33.40 | 0.00 | - | 1 | 1 | 21.68% |
| BKNG260116P03640000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 416.91 | 345.50 | 370.50 | 0.00 | - | - | 1 | 25.14% |
