Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.531,21 +79,06 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3620.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03620000 | 2024-06-13 11:02AM EDT | 2024-06-21 | 253.20 | 237.50 | 256.00 | 0.00 | - | 2 | 13 | 43.71% |
| BKNG240719C03620000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 183.40 | 275.10 | 293.00 | 0.00 | - | 2 | 2 | 30.91% |
| BKNG250321C03620000 | 2024-05-08 10:47AM EDT | 2025-03-21 | 456.00 | 550.50 | 571.50 | 0.00 | - | 2 | 3 | 33.93% |
| BKNG250620C03620000 | 2024-05-23 10:39AM EDT | 2025-06-20 | 630.80 | 655.00 | 676.80 | 0.00 | - | - | 2 | 36.71% |
| BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 26.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03620000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 3.73 | 1.70 | 3.60 | -0.48 | -11.40% | 9 | 49 | 29.09% |
| BKNG240628P03620000 | 2024-06-10 9:53AM EDT | 2024-06-28 | 24.00 | 2.85 | 8.40 | 0.00 | - | 3 | 9 | 25.15% |
| BKNG240705P03620000 | 2024-06-13 10:40AM EDT | 2024-07-05 | 9.54 | 6.60 | 12.40 | 0.00 | - | 5 | 5 | 22.91% |
| BKNG240712P03620000 | 2024-06-13 9:57AM EDT | 2024-07-12 | 18.34 | 9.80 | 18.90 | 0.00 | - | 1 | 1 | 22.69% |
| BKNG250620P03620000 | 2024-06-05 11:37AM EDT | 2025-06-20 | 280.90 | 250.40 | 271.40 | 0.00 | - | - | 7 | 25.29% |
| BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 35.09% |
