Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.531,21 +79,06 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3600.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03600000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 250.90 | 257.20 | 275.50 | -46.63 | -15.67% | 7 | 84 | 45.84% |
| BKNG240628C03600000 | 2024-05-23 12:55PM EDT | 2024-06-28 | 225.40 | 264.40 | 281.80 | 0.00 | - | 1 | 0 | 36.11% |
| BKNG240719C03600000 | 2024-06-12 3:38PM EDT | 2024-07-19 | 317.47 | 292.60 | 309.00 | 0.00 | - | 1 | 39 | 31.23% |
| BKNG240816C03600000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 343.10 | 346.50 | 363.50 | -4.40 | -1.27% | 5 | 5 | 33.83% |
| BKNG240920C03600000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 395.80 | 385.70 | 400.00 | 0.00 | - | 1 | 36 | 32.38% |
| BKNG241018C03600000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 348.28 | 220.00 | 236.50 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C03600000 | 2024-06-13 10:48AM EDT | 2025-01-17 | 530.59 | 523.10 | 537.90 | 0.00 | - | 5 | 336 | 34.53% |
| BKNG250321C03600000 | 2024-05-29 3:22PM EDT | 2025-03-21 | 528.00 | 587.20 | 606.50 | 0.00 | - | 1 | 3 | 35.87% |
| BKNG250620C03600000 | 2024-05-29 11:55AM EDT | 2025-06-20 | 599.45 | 667.30 | 689.10 | 0.00 | - | 1 | 17 | 36.87% |
| BKNG260116C03600000 | 2024-06-10 2:06PM EDT | 2026-01-16 | 786.75 | 815.30 | 840.30 | 0.00 | - | 2 | 65 | 37.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03600000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.80 | 0.15 | 5.00 | -0.20 | -10.00% | 8 | 140 | 33.37% |
| BKNG240628P03600000 | 2024-06-12 12:19PM EDT | 2024-06-28 | 4.80 | 0.10 | 8.30 | 0.00 | - | 5 | 15 | 26.67% |
| BKNG240705P03600000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 9.75 | 5.30 | 10.80 | +2.09 | +27.28% | 1 | 4 | 23.38% |
| BKNG240712P03600000 | 2024-06-12 10:51AM EDT | 2024-07-12 | 11.12 | 8.10 | 17.30 | 0.00 | - | - | 1 | 23.32% |
| BKNG240719P03600000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 19.75 | 16.50 | 22.60 | 0.00 | - | 12 | 129 | 22.81% |
| BKNG240816P03600000 | 2024-06-12 1:57PM EDT | 2024-08-16 | 55.06 | 52.60 | 63.60 | 0.00 | - | 1 | 13 | 26.08% |
| BKNG240920P03600000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 88.73 | 80.00 | 91.10 | +7.53 | +9.27% | 1 | 59 | 25.16% |
| BKNG241018P03600000 | 2024-05-31 11:45AM EDT | 2024-10-18 | 156.30 | 95.90 | 109.50 | 0.00 | - | 2 | 9 | 24.59% |
| BKNG250117P03600000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 169.00 | 161.80 | 176.90 | 0.00 | - | 1 | 47 | 25.17% |
| BKNG250321P03600000 | 2024-06-06 9:46AM EDT | 2025-03-21 | 226.27 | 200.00 | 217.00 | 0.00 | - | 1 | 1 | 25.43% |
| BKNG250620P03600000 | 2024-05-23 11:33AM EDT | 2025-06-20 | 280.00 | 243.40 | 264.50 | 0.00 | - | 2 | 6 | 25.43% |
| BKNG260116P03600000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 425.00 | 348.40 | 373.40 | 0.00 | - | 1 | 18 | 26.36% |
