Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:3600.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C036000002024-06-14 3:25PM EDT2024-06-21250.90257.20275.50-46.63-15.67%78445.84%
BKNG240628C036000002024-05-23 12:55PM EDT2024-06-28225.40264.40281.800.00-1036.11%
BKNG240719C036000002024-06-12 3:38PM EDT2024-07-19317.47292.60309.000.00-13931.23%
BKNG240816C036000002024-06-14 3:25PM EDT2024-08-16343.10346.50363.50-4.40-1.27%5533.83%
BKNG240920C036000002024-06-13 9:30AM EDT2024-09-20395.80385.70400.000.00-13632.38%
BKNG241018C036000002024-03-22 9:40AM EDT2024-10-18348.28220.00236.500.00-130.00%
BKNG250117C036000002024-06-13 10:48AM EDT2025-01-17530.59523.10537.900.00-533634.53%
BKNG250321C036000002024-05-29 3:22PM EDT2025-03-21528.00587.20606.500.00-1335.87%
BKNG250620C036000002024-05-29 11:55AM EDT2025-06-20599.45667.30689.100.00-11736.87%
BKNG260116C036000002024-06-10 2:06PM EDT2026-01-16786.75815.30840.300.00-26537.81%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P036000002024-06-14 3:48PM EDT2024-06-211.800.155.00-0.20-10.00%814033.37%
BKNG240628P036000002024-06-12 12:19PM EDT2024-06-284.800.108.300.00-51526.67%
BKNG240705P036000002024-06-14 11:21AM EDT2024-07-059.755.3010.80+2.09+27.28%1423.38%
BKNG240712P036000002024-06-12 10:51AM EDT2024-07-1211.128.1017.300.00--123.32%
BKNG240719P036000002024-06-13 12:29PM EDT2024-07-1919.7516.5022.600.00-1212922.81%
BKNG240816P036000002024-06-12 1:57PM EDT2024-08-1655.0652.6063.600.00-11326.08%
BKNG240920P036000002024-06-14 3:20PM EDT2024-09-2088.7380.0091.10+7.53+9.27%15925.16%
BKNG241018P036000002024-05-31 11:45AM EDT2024-10-18156.3095.90109.500.00-2924.59%
BKNG250117P036000002024-06-13 11:15AM EDT2025-01-17169.00161.80176.900.00-14725.17%
BKNG250321P036000002024-06-06 9:46AM EDT2025-03-21226.27200.00217.000.00-1125.43%
BKNG250620P036000002024-05-23 11:33AM EDT2025-06-20280.00243.40264.500.00-2625.43%
BKNG260116P036000002024-05-08 3:51PM EDT2026-01-16425.00348.40373.400.00-11826.36%