Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,74 +781,57 (+1,28%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3580.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03580000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 305.40 | 276.30 | 296.30 | 0.00 | - | 2 | 21 | 49.10% |
| BKNG240726C03580000 | 2024-06-07 10:18AM EDT | 2024-07-26 | 276.00 | 316.00 | 335.90 | 0.00 | - | 2 | 0 | 31.58% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 333.90 | 346.90 | 0.00 | - | 2 | 3 | 22.46% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 30.25% |
| BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03580000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 3.12 | 0.75 | 4.80 | +0.02 | +0.65% | 26 | 32 | 35.13% |
| BKNG240628P03580000 | 2024-06-10 10:25AM EDT | 2024-06-28 | 14.43 | 1.65 | 7.90 | 0.00 | - | 1 | 2 | 27.92% |
| BKNG240719P03580000 | 2024-06-05 9:49AM EDT | 2024-07-19 | 37.56 | 14.60 | 18.50 | 0.00 | - | 1 | 1 | 22.47% |
| BKNG240920P03580000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 109.36 | 73.60 | 89.00 | 0.00 | - | 3 | 11 | 25.79% |
| BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
