Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03580000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 305.40 | 276.30 | 296.30 | 0.00 | - | 2 | 21 | 49.10% |
BKNG240726C03580000 | 2024-06-07 10:18AM EDT | 2024-07-26 | 276.00 | 316.00 | 335.90 | 0.00 | - | 2 | 0 | 31.58% |
BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 333.90 | 346.90 | 0.00 | - | 2 | 3 | 22.46% |
BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 30.25% |
BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03580000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 3.12 | 0.75 | 4.80 | +0.02 | +0.65% | 26 | 32 | 35.13% |
BKNG240628P03580000 | 2024-06-10 10:25AM EDT | 2024-06-28 | 14.43 | 1.65 | 7.90 | 0.00 | - | 1 | 2 | 27.92% |
BKNG240719P03580000 | 2024-06-05 9:49AM EDT | 2024-07-19 | 37.56 | 14.60 | 18.50 | 0.00 | - | 1 | 1 | 22.47% |
BKNG240920P03580000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 109.36 | 73.60 | 89.00 | 0.00 | - | 3 | 11 | 25.79% |
BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |