Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.746,15 +34,89 (+0,06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3560.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03560000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 234.20 | 315.90 | 333.40 | 0.00 | - | 1 | 13 | 63.48% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 343.90 | 358.80 | 0.00 | - | 1 | 6 | 22.13% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 30.23% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 763.70 | 788.70 | 0.00 | - | 1 | 1 | 33.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03560000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 2.82 | 0.65 | 4.70 | -0.78 | -21.67% | 30 | 13 | 39.99% |
| BKNG240628P03560000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 4.68 | 1.50 | 7.40 | -7.12 | -60.34% | 2 | 1 | 30.12% |
| BKNG240719P03560000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 18.73 | 13.00 | 18.00 | -10.67 | -36.29% | 1 | 6 | 23.77% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 194.20 | 98.40 | 113.90 | 0.00 | - | 2 | 8 | 30.68% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 34.13% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 33.41% |
