Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3550.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03550000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 339.70 | 306.70 | 326.30 | 0.00 | - | 1 | 17 | 52.91% |
| BKNG240719C03550000 | 2024-06-10 9:43AM EDT | 2024-07-19 | 284.54 | 335.70 | 355.70 | 0.00 | - | 3 | 11 | 33.75% |
| BKNG240920C03550000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 426.10 | 422.50 | 442.40 | 0.00 | - | 1 | 9 | 33.88% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 400.10 | 420.00 | 0.00 | - | 1 | 4 | 26.94% |
| BKNG250117C03550000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 504.78 | 558.40 | 570.70 | 0.00 | - | 2 | 21 | 34.97% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 581.50 | 602.50 | 0.00 | - | 4 | 36 | 33.38% |
| BKNG250620C03550000 | 2024-06-10 2:06PM EDT | 2025-06-20 | 659.25 | 699.00 | 720.80 | 0.00 | - | 2 | 5 | 37.31% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 770.10 | 795.10 | 0.00 | - | 1 | 15 | 33.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03550000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.85 | -1.11 | -42.53% | 34 | 38 | 31.89% |
| BKNG240628P03550000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 4.28 | 1.45 | 7.20 | +0.62 | +16.94% | 2 | 23 | 29.61% |
| BKNG240705P03550000 | 2024-06-06 10:59AM EDT | 2024-07-05 | 14.45 | 2.40 | 9.60 | 0.00 | - | 1 | 0 | 25.95% |
| BKNG240712P03550000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 10.80 | 5.20 | 13.30 | -6.20 | -36.47% | 1 | 2 | 24.54% |
| BKNG240719P03550000 | 2024-06-13 12:03PM EDT | 2024-07-19 | 14.48 | 12.10 | 16.80 | 0.00 | - | 7 | 51 | 23.50% |
| BKNG240920P03550000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 91.61 | 66.90 | 82.00 | 0.00 | - | 15 | 26 | 26.11% |
| BKNG241018P03550000 | 2024-06-12 9:56AM EDT | 2024-10-18 | 95.80 | 85.30 | 96.60 | 0.00 | - | 10 | 20 | 25.04% |
| BKNG250117P03550000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 150.85 | 149.00 | 161.90 | 0.00 | - | 3 | 71 | 25.57% |
| BKNG260116P03550000 | 2024-06-07 1:55PM EDT | 2026-01-16 | 344.95 | 312.30 | 337.30 | 0.00 | - | 1 | 3 | 25.67% |
