Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03530000 | 2024-05-29 3:35PM EDT | 2024-06-21 | 241.00 | 326.60 | 345.70 | 0.00 | - | 3 | 7 | 54.85% |
BKNG240628C03530000 | 2024-06-13 9:57AM EDT | 2024-06-28 | 314.10 | 331.50 | 350.40 | 0.00 | - | 1 | 1 | 41.87% |
BKNG240920C03530000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 441.10 | 438.10 | 458.10 | 0.00 | - | 2 | 4 | 34.26% |
BKNG250321C03530000 | 2024-05-29 12:21PM EDT | 2025-03-21 | 566.85 | 633.50 | 652.50 | 0.00 | - | 1 | 1 | 36.55% |
BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 29.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03530000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 1.84 | 0.55 | 4.50 | -4.76 | -72.12% | 28 | 10 | 39.73% |
BKNG240920P03530000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 97.00 | 62.60 | 78.50 | 0.00 | - | 10 | 11 | 26.46% |
BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 249.40 | 270.10 | 0.00 | - | - | 1 | 27.98% |
BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 35.24% |