Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,84 +944,41 (+1,55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3510.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03510000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 285.40 | 346.50 | 366.10 | 0.00 | - | 1 | 4 | 57.75% |
| BKNG240920C03510000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 361.00 | 453.70 | 473.70 | 0.00 | - | 2 | 2 | 34.61% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 28.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03510000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 1.95 | 0.55 | 4.40 | -3.68 | -65.36% | 72 | 4 | 41.57% |
| BKNG240705P03510000 | 2024-06-05 11:00AM EDT | 2024-07-05 | 13.18 | 2.00 | 8.50 | 0.00 | - | 3 | 3 | 27.75% |
| BKNG240712P03510000 | 2024-06-06 9:58AM EDT | 2024-07-12 | 15.24 | 2.55 | 11.70 | 0.00 | - | - | 3 | 26.04% |
| BKNG240920P03510000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 106.80 | 52.60 | 66.50 | 0.00 | - | 1 | 1 | 25.36% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 35.25% |
