Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:3500.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C035000002024-06-14 1:09PM EDT2024-06-21356.73356.40376.00-3.30-0.92%16058.90%
BKNG240628C035000002024-06-11 11:14AM EDT2024-06-28319.00361.50379.800.00-1144.24%
BKNG240712C035000002024-06-07 10:32AM EDT2024-07-12315.33372.90392.900.00-2336.81%
BKNG240719C035000002024-05-22 1:23PM EDT2024-07-19386.00381.20400.500.00-22035.49%
BKNG240816C035000002024-05-30 9:48AM EDT2024-08-16321.82425.70445.700.00-1136.35%
BKNG240920C035000002024-06-04 12:54PM EDT2024-09-20407.10461.70481.700.00-33134.80%
BKNG241018C035000002024-06-14 10:13AM EDT2024-10-18464.61492.70510.60-68.70-12.88%2434.53%
BKNG250117C035000002024-06-14 10:45AM EDT2025-01-17569.32591.40606.20-40.68-6.67%413635.59%
BKNG250321C035000002024-05-29 11:55AM EDT2025-03-21583.40653.80672.700.00-1136.85%
BKNG250620C035000002024-06-05 12:31PM EDT2025-06-20718.55731.30753.100.00-11337.76%
BKNG260116C035000002024-05-15 1:08PM EDT2026-01-16843.00873.50898.500.00-111038.42%
BKNG260618C035000002024-06-05 12:48PM EDT2026-06-18973.00969.50994.500.00-1239.04%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P035000002024-06-14 3:40PM EDT2024-06-211.250.501.60-0.35-21.88%12215435.54%
BKNG240628P035000002024-06-14 12:55PM EDT2024-06-283.512.006.40+0.79+29.04%31132.58%
BKNG240705P035000002024-06-14 12:42PM EDT2024-07-054.751.958.20-7.39-60.87%3228.15%
BKNG240712P035000002024-06-10 1:35PM EDT2024-07-1216.052.3011.000.00--326.20%
BKNG240719P035000002024-06-13 12:25PM EDT2024-07-1911.5510.5014.80+0.05+0.43%69625.37%
BKNG240726P035000002024-06-13 10:04AM EDT2024-07-2615.509.5017.500.00-1224.29%
BKNG240816P035000002024-06-13 12:11PM EDT2024-08-1640.0034.0044.000.00-253427.09%
BKNG240920P035000002024-06-11 1:01PM EDT2024-09-2077.5056.6072.600.00-14826.84%
BKNG241018P035000002024-06-05 11:43AM EDT2024-10-1894.6474.6084.800.00-11525.45%
BKNG250117P035000002024-06-12 10:05AM EDT2025-01-17135.00134.90147.300.00-15125.91%
BKNG250321P035000002024-05-24 11:25AM EDT2025-03-21207.00169.20186.100.00-1226.18%
BKNG250620P035000002024-06-05 12:36PM EDT2025-06-20238.00212.70230.300.00-3626.01%
BKNG260116P035000002024-06-07 1:55PM EDT2026-01-16326.95296.00321.000.00-13226.03%