Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.764,82 +163,21 (+0,26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3500.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03500000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 356.73 | 356.40 | 376.00 | -3.30 | -0.92% | 1 | 60 | 58.90% |
| BKNG240628C03500000 | 2024-06-11 11:14AM EDT | 2024-06-28 | 319.00 | 361.50 | 379.80 | 0.00 | - | 1 | 1 | 44.24% |
| BKNG240712C03500000 | 2024-06-07 10:32AM EDT | 2024-07-12 | 315.33 | 372.90 | 392.90 | 0.00 | - | 2 | 3 | 36.81% |
| BKNG240719C03500000 | 2024-05-22 1:23PM EDT | 2024-07-19 | 386.00 | 381.20 | 400.50 | 0.00 | - | 2 | 20 | 35.49% |
| BKNG240816C03500000 | 2024-05-30 9:48AM EDT | 2024-08-16 | 321.82 | 425.70 | 445.70 | 0.00 | - | 1 | 1 | 36.35% |
| BKNG240920C03500000 | 2024-06-04 12:54PM EDT | 2024-09-20 | 407.10 | 461.70 | 481.70 | 0.00 | - | 3 | 31 | 34.80% |
| BKNG241018C03500000 | 2024-06-14 10:13AM EDT | 2024-10-18 | 464.61 | 492.70 | 510.60 | -68.70 | -12.88% | 2 | 4 | 34.53% |
| BKNG250117C03500000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 569.32 | 591.40 | 606.20 | -40.68 | -6.67% | 4 | 136 | 35.59% |
| BKNG250321C03500000 | 2024-05-29 11:55AM EDT | 2025-03-21 | 583.40 | 653.80 | 672.70 | 0.00 | - | 1 | 1 | 36.85% |
| BKNG250620C03500000 | 2024-06-05 12:31PM EDT | 2025-06-20 | 718.55 | 731.30 | 753.10 | 0.00 | - | 1 | 13 | 37.76% |
| BKNG260116C03500000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 843.00 | 873.50 | 898.50 | 0.00 | - | 1 | 110 | 38.42% |
| BKNG260618C03500000 | 2024-06-05 12:48PM EDT | 2026-06-18 | 973.00 | 969.50 | 994.50 | 0.00 | - | 1 | 2 | 39.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03500000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.25 | 0.50 | 1.60 | -0.35 | -21.88% | 122 | 154 | 35.54% |
| BKNG240628P03500000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 3.51 | 2.00 | 6.40 | +0.79 | +29.04% | 3 | 11 | 32.58% |
| BKNG240705P03500000 | 2024-06-14 12:42PM EDT | 2024-07-05 | 4.75 | 1.95 | 8.20 | -7.39 | -60.87% | 3 | 2 | 28.15% |
| BKNG240712P03500000 | 2024-06-10 1:35PM EDT | 2024-07-12 | 16.05 | 2.30 | 11.00 | 0.00 | - | - | 3 | 26.20% |
| BKNG240719P03500000 | 2024-06-13 12:25PM EDT | 2024-07-19 | 11.55 | 10.50 | 14.80 | +0.05 | +0.43% | 6 | 96 | 25.37% |
| BKNG240726P03500000 | 2024-06-13 10:04AM EDT | 2024-07-26 | 15.50 | 9.50 | 17.50 | 0.00 | - | 1 | 2 | 24.29% |
| BKNG240816P03500000 | 2024-06-13 12:11PM EDT | 2024-08-16 | 40.00 | 34.00 | 44.00 | 0.00 | - | 25 | 34 | 27.09% |
| BKNG240920P03500000 | 2024-06-11 1:01PM EDT | 2024-09-20 | 77.50 | 56.60 | 72.60 | 0.00 | - | 1 | 48 | 26.84% |
| BKNG241018P03500000 | 2024-06-05 11:43AM EDT | 2024-10-18 | 94.64 | 74.60 | 84.80 | 0.00 | - | 1 | 15 | 25.45% |
| BKNG250117P03500000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 135.00 | 134.90 | 147.30 | 0.00 | - | 1 | 51 | 25.91% |
| BKNG250321P03500000 | 2024-05-24 11:25AM EDT | 2025-03-21 | 207.00 | 169.20 | 186.10 | 0.00 | - | 1 | 2 | 26.18% |
| BKNG250620P03500000 | 2024-06-05 12:36PM EDT | 2025-06-20 | 238.00 | 212.70 | 230.30 | 0.00 | - | 3 | 6 | 26.01% |
| BKNG260116P03500000 | 2024-06-07 1:55PM EDT | 2026-01-16 | 326.95 | 296.00 | 321.00 | 0.00 | - | 1 | 32 | 26.03% |
