Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 300.00 | 292.30 | 312.30 | 0.00 | - | 1 | 6 | 0.00% |
BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 226.10 | 412.60 | 431.40 | 0.00 | - | - | 1 | 25.48% |
BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 19.56% |
BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 28.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03490000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 2.24 | 0.50 | 4.30 | -1.56 | -41.05% | 28 | 14 | 43.38% |
BKNG240628P03490000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 11.92 | 0.05 | 3.30 | 0.00 | - | 1 | 4 | 29.16% |
BKNG240920P03490000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 103.10 | 49.10 | 62.80 | 0.00 | - | 3 | 5 | 25.58% |
BKNG250620P03490000 | 2024-06-13 1:30PM EDT | 2025-06-20 | 215.00 | 209.60 | 227.20 | 0.00 | - | 1 | 2 | 26.08% |
BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 35.25% |