Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.692,55 -79,59 (-0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3480.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 226.00 | 337.70 | 357.70 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240920C03480000 | 2024-06-06 10:36AM EDT | 2024-09-20 | 469.25 | 477.60 | 497.50 | 0.00 | - | 1 | 3 | 35.33% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 39.55% |
| BKNG260116C03480000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 840.88 | 837.90 | 862.90 | 0.00 | - | 1 | 8 | 35.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03480000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 2.24 | 0.45 | 4.20 | +0.24 | +12.00% | 28 | 13 | 47.72% |
| BKNG240628P03480000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 2.23 | 0.05 | 6.10 | -1.77 | -44.25% | 2 | 3 | 35.00% |
| BKNG240705P03480000 | 2024-06-07 11:21AM EDT | 2024-07-05 | 10.76 | 0.20 | 7.70 | 0.00 | - | 2 | 2 | 29.72% |
| BKNG240712P03480000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 14.90 | 2.00 | 10.80 | 0.00 | - | - | 1 | 27.74% |
| BKNG240719P03480000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 9.80 | 9.70 | 13.60 | +0.82 | +9.13% | 6 | 9 | 26.24% |
| BKNG240920P03480000 | 2024-06-13 10:55AM EDT | 2024-09-20 | 58.10 | 53.80 | 64.50 | 0.00 | - | 40 | 41 | 26.45% |
| BKNG250620P03480000 | 2024-05-31 9:48AM EDT | 2025-06-20 | 252.30 | 206.50 | 224.10 | 0.00 | - | 1 | 4 | 26.18% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 35.34% |
