Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03470000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 369.00 | 345.30 | 370.30 | 0.00 | - | 4 | 5 | 0.00% |
BKNG250620C03470000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 545.00 | 731.90 | 753.10 | 0.00 | - | 30 | 26 | 36.61% |
BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 29.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03470000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 2.26 | 0.45 | 4.20 | -35.74 | -94.05% | 26 | 9 | 45.18% |
BKNG240628P03470000 | 2024-05-28 12:37PM EDT | 2024-06-28 | 10.05 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 34.35% |
BKNG240712P03470000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 14.10 | 2.00 | 10.10 | 0.00 | - | - | 1 | 27.36% |
BKNG240920P03470000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 88.00 | 50.00 | 66.00 | 0.00 | - | 1 | 3 | 27.01% |
BKNG260116P03470000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 328.10 | 300.80 | 325.80 | 0.00 | - | 1 | 13 | 27.08% |