Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.700,34 +511,50 (+0,84%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3460.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03460000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 283.47 | 396.20 | 415.90 | 0.00 | - | 1 | 3 | 51.22% |
| BKNG240705C03460000 | 2024-06-06 10:37AM EDT | 2024-07-05 | 389.12 | 405.60 | 423.50 | 0.00 | - | - | 1 | 41.12% |
| BKNG240719C03460000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 419.50 | 419.00 | 437.10 | 0.00 | - | - | 1 | 36.96% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 32.51% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 29.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03460000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 1.59 | 0.45 | 4.20 | -36.71 | -95.85% | 30 | 27 | 46.18% |
| BKNG240628P03460000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 3.19 | 0.00 | 5.90 | -3.61 | -53.09% | 2 | 1 | 34.97% |
| BKNG240719P03460000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 8.89 | 8.50 | 12.80 | -1.11 | -11.10% | 8 | 12 | 26.51% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 33.49% |
