Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.746,15 +34,89 (+0,06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3450.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03450000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 435.20 | 406.20 | 425.80 | 0.00 | - | 1 | 13 | 56.40% |
| BKNG240705C03450000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 402.80 | 415.50 | 433.20 | 0.00 | - | - | 1 | 42.76% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 16.25% |
| BKNG241018C03450000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 456.30 | 531.90 | 547.10 | 0.00 | - | 1 | 6 | 35.14% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 23.30% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 24.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03450000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.76 | 0.50 | 1.00 | -1.21 | -61.42% | 52 | 20 | 40.27% |
| BKNG240628P03450000 | 2024-05-28 9:56AM EDT | 2024-06-28 | 8.80 | 0.15 | 5.80 | 0.00 | - | 2 | 2 | 36.93% |
| BKNG240705P03450000 | 2024-06-14 12:42PM EDT | 2024-07-05 | 3.91 | 1.50 | 7.30 | -3.64 | -48.21% | 2 | 3 | 31.28% |
| BKNG240712P03450000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 12.80 | 1.65 | 9.90 | 0.00 | - | - | 1 | 28.88% |
| BKNG240920P03450000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 88.83 | 58.80 | 72.70 | 0.00 | - | 4 | 6 | 29.22% |
| BKNG241018P03450000 | 2024-06-04 12:42PM EDT | 2024-10-18 | 96.00 | 64.50 | 74.60 | 0.00 | - | 6 | 11 | 26.03% |
| BKNG250321P03450000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 249.00 | 177.60 | 202.60 | 0.00 | - | 1 | 2 | 29.30% |
| BKNG250620P03450000 | 2024-06-05 1:31PM EDT | 2025-06-20 | 223.05 | 197.40 | 214.90 | 0.00 | - | 1 | 3 | 26.37% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 36.39% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 361.00 | 386.00 | 0.00 | - | 1 | 0 | 27.68% |
