Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:3450.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C034500002024-06-12 9:54AM EDT2024-06-21435.20406.20425.800.00-11352.21%
BKNG240705C034500002024-06-06 10:47AM EDT2024-07-05402.80415.50433.200.00--141.73%
BKNG240920C034500002024-03-04 12:23PM EDT2024-09-20339.05408.30422.000.00-1316.16%
BKNG241018C034500002024-05-31 3:35PM EDT2024-10-18456.30531.90547.100.00-1635.00%
BKNG250620C034500002024-02-12 2:25PM EDT2025-06-20869.52564.00584.000.00-1423.27%
BKNG260116C034500002024-03-22 10:02AM EDT2026-01-16799.00652.50675.000.00-1224.05%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P034500002024-06-14 3:58PM EDT2024-06-210.760.501.00-1.21-61.42%522037.28%
BKNG240628P034500002024-05-28 9:56AM EDT2024-06-288.800.155.800.00-2235.59%
BKNG240705P034500002024-06-14 12:42PM EDT2024-07-053.911.507.30-3.64-48.21%2330.53%
BKNG240712P034500002024-06-06 9:30AM EDT2024-07-1212.801.659.900.00--128.36%
BKNG240920P034500002024-05-10 3:31PM EDT2024-09-2088.8358.8072.700.00-4629.07%
BKNG241018P034500002024-06-04 12:42PM EDT2024-10-1896.0064.5074.600.00-61125.93%
BKNG250321P034500002024-05-08 9:32AM EDT2025-03-21249.00177.60202.600.00-1229.24%
BKNG250620P034500002024-06-05 1:31PM EDT2025-06-20223.05197.40214.900.00-1326.33%
BKNG260116P034500002024-03-21 3:00PM EDT2026-01-16375.25452.50477.500.00--136.36%
BKNG260618P034500002024-05-03 9:30AM EDT2026-06-18413.80361.00386.000.00-1027.66%