Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03450000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 435.20 | 406.20 | 425.80 | 0.00 | - | 1 | 13 | 52.21% |
BKNG240705C03450000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 402.80 | 415.50 | 433.20 | 0.00 | - | - | 1 | 41.73% |
BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 16.16% |
BKNG241018C03450000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 456.30 | 531.90 | 547.10 | 0.00 | - | 1 | 6 | 35.00% |
BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 23.27% |
BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 24.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03450000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.76 | 0.50 | 1.00 | -1.21 | -61.42% | 52 | 20 | 37.28% |
BKNG240628P03450000 | 2024-05-28 9:56AM EDT | 2024-06-28 | 8.80 | 0.15 | 5.80 | 0.00 | - | 2 | 2 | 35.59% |
BKNG240705P03450000 | 2024-06-14 12:42PM EDT | 2024-07-05 | 3.91 | 1.50 | 7.30 | -3.64 | -48.21% | 2 | 3 | 30.53% |
BKNG240712P03450000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 12.80 | 1.65 | 9.90 | 0.00 | - | - | 1 | 28.36% |
BKNG240920P03450000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 88.83 | 58.80 | 72.70 | 0.00 | - | 4 | 6 | 29.07% |
BKNG241018P03450000 | 2024-06-04 12:42PM EDT | 2024-10-18 | 96.00 | 64.50 | 74.60 | 0.00 | - | 6 | 11 | 25.93% |
BKNG250321P03450000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 249.00 | 177.60 | 202.60 | 0.00 | - | 1 | 2 | 29.24% |
BKNG250620P03450000 | 2024-06-05 1:31PM EDT | 2025-06-20 | 223.05 | 197.40 | 214.90 | 0.00 | - | 1 | 3 | 26.33% |
BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 36.36% |
BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 361.00 | 386.00 | 0.00 | - | 1 | 0 | 27.66% |