Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03440000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 317.75 | 339.70 | 359.70 | 0.00 | - | 1 | 6 | 0.00% |
BKNG240712C03440000 | 2024-06-06 10:12AM EDT | 2024-07-12 | 420.68 | 431.10 | 451.00 | 0.00 | - | - | 1 | 40.26% |
BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 19.85% |
BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 32.55% |
BKNG260116C03440000 | 2024-05-23 11:25AM EDT | 2026-01-16 | 893.02 | 909.60 | 934.60 | 0.00 | - | 1 | 12 | 38.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03440000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 1.61 | 0.40 | 4.10 | -151.39 | -98.95% | 28 | 37 | 47.96% |
BKNG240719P03440000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 28.40 | 5.40 | 10.70 | 0.00 | - | 1 | 1 | 26.36% |
BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 33.54% |