Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03430000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 360.20 | 425.70 | 445.70 | 0.00 | - | 1 | 15 | 58.16% |
BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 330.90 | 497.00 | 513.80 | 0.00 | - | 1 | 1 | 32.20% |
BKNG250321C03430000 | 2024-06-03 1:31PM EDT | 2025-03-21 | 617.70 | 701.90 | 721.70 | 0.00 | - | 1 | 2 | 37.70% |
BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 846.20 | 869.60 | 0.00 | - | 2 | 0 | 34.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03430000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 1.32 | 0.35 | 4.10 | -5.87 | -81.64% | 28 | 20 | 52.88% |
BKNG240628P03430000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 3.50 | 0.00 | 5.70 | 0.00 | - | - | 5 | 38.33% |
BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 56.78% |
BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 362.49 | 220.80 | 241.50 | 0.00 | - | 1 | 1 | 28.96% |
BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 371.10 | 396.10 | 0.00 | - | 1 | 2 | 32.23% |