Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 358.90 | 378.90 | 0.00 | - | 1 | 9 | 0.00% |
BKNG240628C03420000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 344.70 | 439.80 | 459.40 | 0.00 | - | - | 1 | 51.25% |
BKNG260116C03420000 | 2024-05-23 11:25AM EDT | 2026-01-16 | 905.88 | 922.30 | 947.30 | 0.00 | - | 1 | 17 | 38.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03420000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 1.48 | 0.35 | 4.10 | -2.07 | -58.31% | 30 | 39 | 49.95% |
BKNG240628P03420000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 9.75 | 0.00 | 5.60 | 0.00 | - | - | 1 | 37.54% |
BKNG240712P03420000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 11.30 | 1.45 | 9.40 | 0.00 | - | - | 1 | 29.70% |
BKNG240719P03420000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 25.05 | 3.20 | 11.40 | 0.00 | - | - | 6 | 27.81% |
BKNG240920P03420000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 83.83 | 54.80 | 64.80 | 0.00 | - | 3 | 5 | 28.95% |
BKNG250620P03420000 | 2024-05-23 9:49AM EDT | 2025-06-20 | 212.00 | 188.40 | 205.90 | 0.00 | - | 1 | 1 | 26.52% |