Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.797,62 +205,84 (+0,33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03400000 | 2024-06-13 1:45PM EDT | 2024-06-21 | 462.46 | 455.90 | 475.40 | 0.00 | - | 1 | 49 | 56.95% |
| BKNG240628C03400000 | 2024-06-07 12:56PM EDT | 2024-06-28 | 415.00 | 459.60 | 479.30 | 0.00 | - | 3 | 3 | 52.98% |
| BKNG240719C03400000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 446.90 | 476.60 | 495.40 | 0.00 | - | 2 | 24 | 40.19% |
| BKNG240920C03400000 | 2024-06-06 2:06PM EDT | 2024-09-20 | 513.67 | 543.70 | 563.60 | 0.00 | - | 2 | 6 | 36.78% |
| BKNG241018C03400000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 574.45 | 572.20 | 588.60 | +88.68 | +18.26% | 2 | 3 | 36.05% |
| BKNG250117C03400000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 630.65 | 663.60 | 678.60 | 0.00 | - | 1 | 48 | 36.76% |
| BKNG250321C03400000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 614.40 | 662.70 | 687.70 | 0.00 | - | 1 | 1 | 33.16% |
| BKNG250620C03400000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 622.26 | 676.00 | 692.00 | 0.00 | - | 6 | 10 | 29.13% |
| BKNG260116C03400000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 790.00 | 886.10 | 911.10 | 0.00 | - | 1 | 6 | 36.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03400000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.65 | 0.50 | 4.00 | -1.68 | -72.10% | 69 | 83 | 51.70% |
| BKNG240628P03400000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 3.03 | 0.00 | 5.40 | -5.31 | -63.67% | 2 | 2 | 38.73% |
| BKNG240705P03400000 | 2024-06-03 11:00AM EDT | 2024-07-05 | 9.70 | 0.00 | 6.50 | 0.00 | - | 10 | 10 | 32.84% |
| BKNG240719P03400000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 7.53 | 5.50 | 10.90 | +0.13 | +1.76% | 1 | 100 | 28.54% |
| BKNG240726P03400000 | 2024-06-10 3:54PM EDT | 2024-07-26 | 13.99 | 4.10 | 13.00 | 0.00 | - | - | 1 | 27.20% |
| BKNG240816P03400000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 26.75 | 22.90 | 30.60 | +1.20 | +4.70% | 3 | 42 | 28.32% |
| BKNG240920P03400000 | 2024-06-12 10:39AM EDT | 2024-09-20 | 42.80 | 39.80 | 51.20 | 0.00 | - | 2 | 26 | 27.18% |
| BKNG241018P03400000 | 2024-05-23 10:38AM EDT | 2024-10-18 | 84.60 | 54.70 | 65.30 | 0.00 | - | 1 | 4 | 26.38% |
| BKNG250117P03400000 | 2024-06-13 11:02AM EDT | 2025-01-17 | 115.60 | 109.70 | 122.30 | 0.00 | - | 1 | 194 | 26.70% |
| BKNG250321P03400000 | 2024-06-12 10:02AM EDT | 2025-03-21 | 151.00 | 141.70 | 158.60 | 0.00 | - | 1 | 1 | 26.91% |
| BKNG250620P03400000 | 2024-05-14 2:15PM EDT | 2025-06-20 | 237.90 | 180.20 | 200.50 | 0.00 | - | 1 | 4 | 26.67% |
| BKNG260116P03400000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 408.00 | 288.60 | 313.60 | 0.00 | - | 2 | 8 | 28.15% |
| BKNG260618P03400000 | 2024-05-21 10:43AM EDT | 2026-06-18 | 357.25 | 313.70 | 338.70 | 0.00 | - | 1 | 0 | 26.37% |
