Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.691,95 -36,25 (-0,06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3380.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 229.40 | 443.80 | 463.80 | 0.00 | - | 3 | 6 | 0.00% |
| BKNG240719C03380000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 372.40 | 495.10 | 514.90 | 0.00 | - | 3 | 3 | 41.88% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 26.20% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 846.20 | 871.20 | 0.00 | - | 1 | 6 | 33.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03380000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.05 | 0.35 | 1.05 | +0.27 | +34.62% | 8 | 8 | 46.91% |
| BKNG240628P03380000 | 2024-06-03 11:48AM EDT | 2024-06-28 | 5.56 | 0.00 | 5.30 | 0.00 | - | 2 | 1 | 41.55% |
| BKNG240719P03380000 | 2024-06-12 1:11PM EDT | 2024-07-19 | 7.00 | 5.00 | 10.10 | 0.00 | - | 1 | 102 | 29.47% |
| BKNG240920P03380000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 95.00 | 46.80 | 57.80 | 0.00 | - | 1 | 5 | 29.47% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 37.58% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 33.58% |
