Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 20.49% |
BKNG250620C03370000 | 2024-05-21 1:24PM EDT | 2025-06-20 | 783.52 | 818.20 | 839.60 | 0.00 | - | 1 | 1 | 38.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03370000 | 2024-06-05 2:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 2.80 | 0.00 | - | 19 | 20 | 51.37% |
BKNG240628P03370000 | 2024-06-03 12:02PM EDT | 2024-06-28 | 5.58 | 0.00 | 5.30 | 0.00 | - | 42 | 20 | 40.78% |
BKNG240705P03370000 | 2024-06-05 2:44PM EDT | 2024-07-05 | 5.56 | 0.00 | 6.20 | 0.00 | - | - | 2 | 34.35% |
BKNG240726P03370000 | 2024-06-10 12:53PM EDT | 2024-07-26 | 12.54 | 3.10 | 11.70 | 0.00 | - | - | 2 | 27.93% |
BKNG250620P03370000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 228.20 | 174.90 | 192.20 | 0.00 | - | 2 | 2 | 26.88% |
BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 34.18% |