Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,25 +434,64 (+0,71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03350000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 421.70 | 505.20 | 525.20 | 0.00 | - | 2 | 4 | 61.39% |
| BKNG240920C03350000 | 2024-06-06 1:41PM EDT | 2024-09-20 | 567.50 | 586.40 | 606.20 | 0.00 | - | 1 | 1,052 | 37.87% |
| BKNG241018C03350000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 531.60 | 613.70 | 629.60 | 0.00 | - | 2 | 4 | 36.93% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 16.80% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 33.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03350000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | -0.50 | -50.00% | 39 | 35 | 41.85% |
| BKNG240628P03350000 | 2024-06-05 2:48PM EDT | 2024-06-28 | 4.39 | 0.00 | 5.20 | 0.00 | - | - | 0 | 42.08% |
| BKNG240705P03350000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 9.00 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 35.33% |
| BKNG240920P03350000 | 2024-05-09 11:47AM EDT | 2024-09-20 | 78.10 | 43.10 | 53.10 | 0.00 | - | 1 | 2 | 29.61% |
| BKNG241018P03350000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 76.90 | 46.70 | 57.50 | 0.00 | - | 5 | 7 | 26.91% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 37.60% |
| BKNG260618P03350000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 351.45 | 290.50 | 315.50 | 0.00 | - | 6 | 5 | 26.28% |
