Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.616,13 +66,68 (+0,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03300000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 441.10 | 574.40 | 590.10 | 0.00 | - | 1 | 22 | 91.04% |
| BKNG240719C03300000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 477.98 | 592.70 | 609.40 | 0.00 | - | 1 | 4 | 51.96% |
| BKNG240920C03300000 | 2024-05-17 2:16PM EDT | 2024-09-20 | 505.78 | 629.70 | 649.50 | 0.00 | - | 1 | 11 | 38.99% |
| BKNG241018C03300000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 658.60 | 656.30 | 671.90 | +255.40 | +63.34% | 2 | 2 | 37.92% |
| BKNG250117C03300000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 656.07 | 740.00 | 758.20 | 0.00 | - | 13 | 60 | 38.43% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 30.01% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 32.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03300000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 1.00 | 0.05 | 2.20 | 0.00 | - | 15 | 53 | 50.70% |
| BKNG240628P03300000 | 2024-06-10 10:06AM EDT | 2024-06-28 | 7.18 | 0.00 | 5.00 | 0.00 | - | 1 | 39 | 45.40% |
| BKNG240705P03300000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 2.94 | 0.00 | 5.70 | -0.66 | -18.33% | 12 | 1 | 38.00% |
| BKNG240719P03300000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 4.55 | 4.00 | 8.10 | +0.35 | +8.33% | 8 | 84 | 31.59% |
| BKNG240816P03300000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 18.00 | 14.20 | 21.80 | -8.20 | -31.30% | 6 | 20 | 29.85% |
| BKNG240920P03300000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 33.40 | 28.20 | 37.90 | 0.00 | - | 1 | 79 | 28.23% |
| BKNG241018P03300000 | 2024-05-10 1:10PM EDT | 2024-10-18 | 73.00 | 48.00 | 61.30 | 0.00 | - | 26 | 7 | 29.44% |
| BKNG250117P03300000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 114.10 | 88.30 | 101.10 | 0.00 | - | 1 | 101 | 27.52% |
| BKNG250321P03300000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 124.90 | 119.10 | 135.30 | 0.00 | - | 6 | 38 | 27.73% |
| BKNG250620P03300000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 166.00 | 156.10 | 173.30 | 0.00 | - | 1 | 6 | 27.30% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 257.90 | 282.90 | 0.00 | - | 1 | 11 | 28.81% |
| BKNG260618P03300000 | 2024-05-21 3:33PM EDT | 2026-06-18 | 311.40 | 281.20 | 306.20 | 0.00 | - | 3 | 3 | 26.92% |
