Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.706,62 +77,33 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 405.49 | 566.70 | 586.70 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240628C03250000 | 2024-06-03 1:32PM EDT | 2024-06-28 | 492.61 | 610.30 | 629.10 | 0.00 | - | 3 | 4 | 59.15% |
| BKNG240719C03250000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 486.82 | 622.30 | 642.10 | 0.00 | - | 1 | 2 | 49.02% |
| BKNG240920C03250000 | 2024-06-06 2:40PM EDT | 2024-09-20 | 633.00 | 674.40 | 692.50 | 0.00 | - | 1 | 2 | 40.16% |
| BKNG241018C03250000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 611.50 | 699.50 | 714.90 | 0.00 | - | 1 | 4 | 39.09% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 29.67% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03250000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.45 | -0.40 | -61.54% | 20 | 54 | 56.41% |
| BKNG240628P03250000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 3.53 | 0.00 | 4.90 | 0.00 | - | 2 | 1 | 50.72% |
| BKNG240719P03250000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 11.10 | 0.35 | 7.90 | 0.00 | - | 3 | 62 | 34.38% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 46.94% |
| BKNG241018P03250000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 40.00 | 34.40 | 44.10 | -11.60 | -22.48% | 8 | 4 | 28.03% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 39.17% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 33.11% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
