Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BKNG240719C03220000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 556.50 | 651.80 | 671.60 | 0.00 | - | 1 | 1 | 49.97% |
BKNG240920C03220000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 656.30 | 701.40 | 719.70 | 0.00 | - | 1 | 2 | 40.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03220000 | 2024-06-10 12:17PM EDT | 2024-06-21 | 2.25 | 0.00 | 3.80 | 0.00 | - | 4 | 105 | 61.95% |
BKNG240705P03220000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 2.54 | 0.00 | 5.20 | -0.95 | -27.22% | 2 | 1 | 42.15% |
BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 8.40 | 16.70 | 0.00 | - | 2 | 3 | 41.77% |
BKNG240920P03220000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 35.00 | 22.60 | 30.20 | 0.00 | - | 1 | 1 | 29.24% |
BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 130.90 | 148.00 | 0.00 | - | - | 1 | 31.43% |
BKNG250620P03220000 | 2024-06-07 10:00AM EDT | 2025-06-20 | 168.35 | 137.00 | 154.60 | 0.00 | - | 1 | 6 | 27.89% |