Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.730,56 +151,42 (+0,25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 561.68 | 653.50 | 673.50 | 0.00 | - | 1 | 194 | 78.73% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 526.50 | 594.70 | 614.60 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C03200000 | 2024-06-05 2:12PM EDT | 2024-09-20 | 695.00 | 719.00 | 738.80 | 0.00 | - | 1 | 4 | 41.69% |
| BKNG241018C03200000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 653.00 | 743.30 | 758.70 | 0.00 | - | 2 | 2 | 40.18% |
| BKNG250117C03200000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 731.57 | 819.90 | 839.80 | 0.00 | - | 13 | 51 | 40.21% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 25.06% |
| BKNG260116C03200000 | 2024-05-30 2:46PM EDT | 2026-01-16 | 1,004.90 | 1,065.70 | 1,090.70 | 0.00 | - | 1 | 1 | 40.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03200000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.10 | 0.10 | 3.70 | -1.02 | -91.07% | 76 | 143 | 68.91% |
| BKNG240628P03200000 | 2024-06-12 10:38AM EDT | 2024-06-28 | 1.00 | 0.00 | 4.80 | 0.00 | - | 13 | 13 | 54.32% |
| BKNG240705P03200000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 2.52 | 0.00 | 5.20 | -0.46 | -15.44% | 2 | 3 | 44.43% |
| BKNG240719P03200000 | 2024-06-13 11:40AM EDT | 2024-07-19 | 3.20 | 1.00 | 7.10 | 0.00 | - | 1 | 26 | 36.12% |
| BKNG240816P03200000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 12.10 | 8.30 | 16.50 | -6.90 | -36.32% | 8 | 21 | 32.13% |
| BKNG240920P03200000 | 2024-06-04 2:45PM EDT | 2024-09-20 | 34.30 | 21.40 | 28.80 | 0.00 | - | 2 | 34 | 29.73% |
| BKNG241018P03200000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 35.15 | 29.30 | 39.10 | -6.08 | -14.75% | 2 | 6 | 28.68% |
| BKNG250117P03200000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 76.05 | 76.00 | 83.40 | 0.00 | - | 10 | 119 | 28.45% |
| BKNG250321P03200000 | 2024-06-14 11:37AM EDT | 2025-03-21 | 114.00 | 99.40 | 114.40 | -11.00 | -8.80% | 1 | 4 | 28.55% |
| BKNG250620P03200000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 209.20 | 158.30 | 175.50 | 0.00 | - | 2 | 7 | 30.30% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 228.60 | 253.60 | 0.00 | - | 2 | 17 | 29.44% |
| BKNG260618P03200000 | 2024-05-13 11:11AM EDT | 2026-06-18 | 303.75 | 244.20 | 269.20 | 0.00 | - | 8 | 3 | 27.09% |
