Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:3200.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C032000002024-05-16 3:51PM EDT2024-06-21561.68653.50673.500.00-119472.89%
BKNG240719C032000002024-05-03 10:23AM EDT2024-07-19526.50594.70614.600.00-220.00%
BKNG240920C032000002024-06-05 2:12PM EDT2024-09-20695.00719.00738.800.00-1441.48%
BKNG241018C032000002024-05-31 3:35PM EDT2024-10-18653.00743.30758.700.00-2240.02%
BKNG250117C032000002024-05-30 11:33AM EDT2025-01-17731.57819.90839.800.00-135140.12%
BKNG250620C032000002023-12-12 3:55PM EDT2025-06-20723.57762.00776.700.00-1225.03%
BKNG260116C032000002024-05-30 2:46PM EDT2026-01-161,004.901,065.701,090.700.00-1140.69%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P032000002024-06-14 2:44PM EDT2024-06-210.100.103.70-1.02-91.07%7614363.80%
BKNG240628P032000002024-06-12 10:38AM EDT2024-06-281.000.004.800.00-131352.34%
BKNG240705P032000002024-06-14 12:40PM EDT2024-07-052.520.005.20-0.46-15.44%2343.36%
BKNG240719P032000002024-06-13 11:40AM EDT2024-07-193.201.007.100.00-12635.61%
BKNG240816P032000002024-06-14 3:45PM EDT2024-08-1612.108.3016.50-6.90-36.32%82131.87%
BKNG240920P032000002024-06-04 2:45PM EDT2024-09-2034.3021.4028.800.00-23429.57%
BKNG241018P032000002024-06-14 12:47PM EDT2024-10-1835.1529.3039.10-6.08-14.75%2628.56%
BKNG250117P032000002024-06-12 1:50PM EDT2025-01-1776.0576.0083.400.00-1011928.39%
BKNG250321P032000002024-06-14 11:37AM EDT2025-03-21114.0099.40114.40-11.00-8.80%1428.50%
BKNG250620P032000002024-05-03 1:09PM EDT2025-06-20209.20158.30175.500.00-2730.25%
BKNG260116P032000002024-04-12 1:34PM EDT2026-01-16350.00228.60253.600.00-21729.41%
BKNG260618P032000002024-05-13 11:11AM EDT2026-06-18303.75244.20269.200.00-8327.07%