Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,04 -26,13 (-0,04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03150000 | 2024-06-03 11:21AM EDT | 2024-06-28 | 600.99 | 709.70 | 729.30 | 0.00 | - | 2 | 1 | 67.40% |
| BKNG240719C03150000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 681.00 | 721.80 | 741.50 | 0.00 | - | 1 | 5 | 55.12% |
| BKNG240920C03150000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 716.90 | 764.70 | 784.70 | 0.00 | - | 3 | 3 | 43.09% |
| BKNG241018C03150000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 700.40 | 787.80 | 803.40 | 0.00 | - | 1 | 2 | 41.35% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 1,059.40 | 1,084.40 | 0.00 | - | 10 | 11 | 38.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03150000 | 2024-06-12 10:05AM EDT | 2024-06-28 | 3.38 | 0.00 | 4.70 | 0.00 | - | 6 | 7 | 51.81% |
| BKNG240705P03150000 | 2024-06-03 11:51AM EDT | 2024-07-05 | 2.75 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 47.21% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 24.62 | 0.40 | 8.40 | 0.00 | - | 1 | 5 | 39.91% |
| BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 42.45 | 16.50 | 23.30 | 0.00 | - | 1 | 23 | 29.82% |
| BKNG241018P03150000 | 2024-06-06 11:42AM EDT | 2024-10-18 | 38.16 | 25.00 | 34.30 | 0.00 | - | 1 | 14 | 29.24% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 116.60 | 135.50 | 0.00 | - | - | 1 | 32.31% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 41.30% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 223.40 | 248.40 | 0.00 | - | 1 | 4 | 30.32% |
| BKNG260618P03150000 | 2024-05-23 2:47PM EDT | 2026-06-18 | 279.10 | 235.50 | 260.50 | 0.00 | - | 2 | 3 | 27.69% |
