Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:3100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C031000002024-06-04 12:07PM EDT2024-06-21670.00754.00774.000.00-13484.76%
BKNG240719C031000002024-04-25 10:33AM EDT2024-07-19465.00709.10726.300.00-130.00%
BKNG240816C031000002024-05-23 3:55PM EDT2024-08-16703.50791.50810.800.00--249.36%
BKNG240920C031000002024-05-03 1:52PM EDT2024-09-20599.45736.20756.200.00-1260.00%
BKNG241018C031000002024-05-31 3:35PM EDT2024-10-18739.20833.10852.200.00-1143.05%
BKNG250117C031000002024-05-13 2:27PM EDT2025-01-17808.15919.60939.300.00-133143.75%
BKNG250620C031000002024-02-23 11:19AM EDT2025-06-20835.88874.00894.000.00-2429.25%
BKNG260116C031000002024-05-30 10:42AM EDT2026-01-161,039.001,134.001,159.000.00-11241.52%
BKNG260618C031000002024-05-03 12:12PM EDT2026-06-181,068.601,165.201,190.200.00-1138.73%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P031000002024-06-14 10:29AM EDT2024-06-210.300.050.85-0.30-50.00%1920961.18%
BKNG240628P031000002024-06-12 3:10PM EDT2024-06-280.750.004.700.00-3453.32%
BKNG240705P031000002024-06-03 11:28AM EDT2024-07-052.680.005.000.00-4249.12%
BKNG240719P031000002024-06-05 2:48PM EDT2024-07-194.050.706.100.00-2839.42%
BKNG240816P031000002024-06-12 1:57PM EDT2024-08-1610.044.5013.000.00--1134.16%
BKNG240920P031000002024-05-15 12:16PM EDT2024-09-2033.9614.2022.100.00-13031.03%
BKNG241018P031000002024-06-05 11:52AM EDT2024-10-1832.8022.9030.300.00-11529.75%
BKNG250117P031000002024-06-12 11:35AM EDT2025-01-1763.0056.7068.500.00-35329.28%
BKNG250321P031000002024-04-30 10:50AM EDT2025-03-21174.00106.30130.500.00-11133.22%
BKNG250620P031000002024-04-24 1:04PM EDT2025-06-20219.06133.00150.200.00-1430.73%
BKNG260116P031000002024-05-29 9:30AM EDT2026-01-16206.00178.60203.600.00-12528.42%
BKNG260618P031000002024-04-15 11:03AM EDT2026-06-18343.07252.70277.200.00-5729.78%