Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.809,92 +708,11 (+1,16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03100000 | 2024-06-04 12:07PM EDT | 2024-06-21 | 670.00 | 754.00 | 774.00 | 0.00 | - | 1 | 34 | 84.76% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 709.10 | 726.30 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240816C03100000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 703.50 | 791.50 | 810.80 | 0.00 | - | - | 2 | 49.36% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 736.20 | 756.20 | 0.00 | - | 12 | 6 | 0.00% |
| BKNG241018C03100000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 739.20 | 833.10 | 852.20 | 0.00 | - | 1 | 1 | 43.05% |
| BKNG250117C03100000 | 2024-05-13 2:27PM EDT | 2025-01-17 | 808.15 | 919.60 | 939.30 | 0.00 | - | 13 | 31 | 43.75% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 29.25% |
| BKNG260116C03100000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 1,039.00 | 1,134.00 | 1,159.00 | 0.00 | - | 1 | 12 | 41.52% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 1,165.20 | 1,190.20 | 0.00 | - | 1 | 1 | 38.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03100000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.85 | -0.30 | -50.00% | 19 | 209 | 61.18% |
| BKNG240628P03100000 | 2024-06-12 3:10PM EDT | 2024-06-28 | 0.75 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 53.32% |
| BKNG240705P03100000 | 2024-06-03 11:28AM EDT | 2024-07-05 | 2.68 | 0.00 | 5.00 | 0.00 | - | 4 | 2 | 49.12% |
| BKNG240719P03100000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 4.05 | 0.70 | 6.10 | 0.00 | - | 2 | 8 | 39.42% |
| BKNG240816P03100000 | 2024-06-12 1:57PM EDT | 2024-08-16 | 10.04 | 4.50 | 13.00 | 0.00 | - | - | 11 | 34.16% |
| BKNG240920P03100000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 33.96 | 14.20 | 22.10 | 0.00 | - | 1 | 30 | 31.03% |
| BKNG241018P03100000 | 2024-06-05 11:52AM EDT | 2024-10-18 | 32.80 | 22.90 | 30.30 | 0.00 | - | 1 | 15 | 29.75% |
| BKNG250117P03100000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 63.00 | 56.70 | 68.50 | 0.00 | - | 3 | 53 | 29.28% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 106.30 | 130.50 | 0.00 | - | 1 | 11 | 33.22% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 133.00 | 150.20 | 0.00 | - | 1 | 4 | 30.73% |
| BKNG260116P03100000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 206.00 | 178.60 | 203.60 | 0.00 | - | 1 | 25 | 28.42% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 252.70 | 277.20 | 0.00 | - | 5 | 7 | 29.78% |
