Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.643,58 -45,77 (-0,07%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3050.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03050000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 635.20 | 808.80 | 828.80 | 0.00 | - | 1 | 1 | 31.87% |
| BKNG241018C03050000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 787.90 | 879.40 | 897.90 | 0.00 | - | 1 | 2 | 44.33% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 23.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03050000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 1.67 | 0.00 | 3.70 | 0.00 | - | 2 | 16 | 77.58% |
| BKNG240628P03050000 | 2024-05-20 12:30PM EDT | 2024-06-28 | 2.73 | 0.00 | 4.60 | 0.00 | - | - | 0 | 56.57% |
| BKNG240705P03050000 | 2024-06-03 11:30AM EDT | 2024-07-05 | 2.63 | 0.00 | 4.90 | 0.00 | - | 4 | 1 | 52.01% |
| BKNG240920P03050000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 37.48 | 21.40 | 28.30 | 0.00 | - | 1 | 1 | 34.97% |
| BKNG241018P03050000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 28.50 | 19.50 | 26.80 | 0.00 | - | 1 | 2 | 30.40% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 37.15% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
