Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:3000.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C030000002024-06-14 1:29PM EDT2024-06-21859.81853.60873.60+90.41+11.75%11394.09%
BKNG240628C030000002024-05-23 2:15PM EDT2024-06-28765.13857.20877.200.00--173.79%
BKNG240712C030000002024-06-12 9:41AM EDT2024-07-12866.30865.60885.600.00--160.43%
BKNG240719C030000002024-04-18 11:29AM EDT2024-07-19553.28723.20743.200.00-120.00%
BKNG240816C030000002024-05-23 3:55PM EDT2024-08-16796.60888.30907.900.00--250.16%
BKNG240920C030000002024-05-03 9:35AM EDT2024-09-20794.40827.20847.200.00-150.00%
BKNG241018C030000002024-05-29 9:33AM EDT2024-10-18832.00924.90942.500.00--145.35%
BKNG250117C030000002024-05-14 11:13AM EDT2025-01-17916.10988.801,002.700.00-26042.88%
BKNG250620C030000002024-05-13 9:55AM EDT2025-06-201,041.521,105.401,130.400.00-1444.56%
BKNG260116C030000002024-05-03 12:12PM EDT2026-01-161,052.601,146.101,171.100.00-1438.42%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P030000002024-06-14 10:06AM EDT2024-06-210.350.050.450.00-133365.38%
BKNG240628P030000002024-05-16 3:07PM EDT2024-06-281.450.004.500.00--159.85%
BKNG240705P030000002024-05-28 12:32PM EDT2024-07-050.690.004.800.00-2254.92%
BKNG240719P030000002024-06-04 10:38AM EDT2024-07-193.580.505.300.00-16043.26%
BKNG240816P030000002024-06-13 3:58PM EDT2024-08-166.702.0510.500.00-1936.60%
BKNG240920P030000002024-06-10 3:50PM EDT2024-09-2016.009.6017.300.00-13732.66%
BKNG241018P030000002024-06-05 3:51PM EDT2024-10-1826.0016.3023.700.00-13031.06%
BKNG250117P030000002024-06-12 2:56PM EDT2025-01-1750.8045.0055.800.00-224430.15%
BKNG250321P030000002024-06-12 10:28AM EDT2025-03-2178.7066.3082.600.00-101230.33%
BKNG250620P030000002024-06-12 10:35AM EDT2025-06-20104.0094.10111.700.00-11829.56%
BKNG260116P030000002024-06-11 11:04AM EDT2026-01-16180.67155.60180.600.00-53029.08%
BKNG260618P030000002024-04-24 10:43AM EDT2026-06-18292.55216.40241.400.00-10029.82%