Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.768,54 +122,67 (+0,20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3000.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03000000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 859.81 | 853.60 | 873.60 | +90.41 | +11.75% | 1 | 13 | 101.64% |
| BKNG240628C03000000 | 2024-05-23 2:15PM EDT | 2024-06-28 | 765.13 | 857.20 | 877.20 | 0.00 | - | - | 1 | 76.58% |
| BKNG240712C03000000 | 2024-06-12 9:41AM EDT | 2024-07-12 | 866.30 | 865.60 | 885.60 | 0.00 | - | - | 1 | 61.54% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 723.20 | 743.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240816C03000000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 796.60 | 888.30 | 907.90 | 0.00 | - | - | 2 | 50.56% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 827.20 | 847.20 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG241018C03000000 | 2024-05-29 9:33AM EDT | 2024-10-18 | 832.00 | 924.90 | 942.50 | 0.00 | - | - | 1 | 45.53% |
| BKNG250117C03000000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 916.10 | 988.80 | 1,002.70 | 0.00 | - | 2 | 60 | 42.98% |
| BKNG250620C03000000 | 2024-05-13 9:55AM EDT | 2025-06-20 | 1,041.52 | 1,105.40 | 1,130.40 | 0.00 | - | 1 | 4 | 44.62% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 1,146.10 | 1,171.10 | 0.00 | - | 1 | 4 | 38.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03000000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 333 | 70.65% |
| BKNG240628P03000000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 1 | 62.10% |
| BKNG240705P03000000 | 2024-05-28 12:32PM EDT | 2024-07-05 | 0.69 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.54% |
| BKNG240719P03000000 | 2024-06-04 10:38AM EDT | 2024-07-19 | 3.58 | 0.50 | 5.30 | 0.00 | - | 1 | 60 | 43.89% |
| BKNG240816P03000000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 6.70 | 2.05 | 10.50 | 0.00 | - | 1 | 9 | 36.90% |
| BKNG240920P03000000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 16.00 | 9.60 | 17.30 | 0.00 | - | 1 | 37 | 32.83% |
| BKNG241018P03000000 | 2024-06-05 3:51PM EDT | 2024-10-18 | 26.00 | 16.30 | 23.70 | 0.00 | - | 1 | 30 | 31.18% |
| BKNG250117P03000000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 50.80 | 45.00 | 55.80 | 0.00 | - | 2 | 244 | 30.22% |
| BKNG250321P03000000 | 2024-06-12 10:28AM EDT | 2025-03-21 | 78.70 | 66.30 | 82.60 | 0.00 | - | 10 | 12 | 30.39% |
| BKNG250620P03000000 | 2024-06-12 10:35AM EDT | 2025-06-20 | 104.00 | 94.10 | 111.70 | 0.00 | - | 1 | 18 | 29.60% |
| BKNG260116P03000000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 180.67 | 155.60 | 180.60 | 0.00 | - | 5 | 30 | 29.10% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 216.40 | 241.40 | 0.00 | - | 10 | 0 | 29.84% |
