Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.724,29 +53,84 (+0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2900.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02900000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 910.40 | 953.50 | 973.50 | 0.00 | - | 1 | 76 | 112.88% |
| BKNG240705C02900000 | 2024-06-03 11:10AM EDT | 2024-07-05 | 853.51 | 960.90 | 980.90 | 0.00 | - | 4 | 2 | 73.80% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 951.40 | 960.40 | 980.40 | 0.00 | - | 2 | 4 | 38.09% |
| BKNG250117C02900000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 998.60 | 1,075.70 | 1,090.30 | 0.00 | - | 4 | 53 | 44.88% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 29.54% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 27.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02900000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.65 | +0.02 | +8.00% | 9 | 192 | 81.35% |
| BKNG240705P02900000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 2.81 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 56.29% |
| BKNG240719P02900000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 2.10 | 0.00 | 4.90 | 0.00 | - | 5 | 24 | 48.26% |
| BKNG240816P02900000 | 2024-06-06 1:32PM EDT | 2024-08-16 | 6.00 | 0.55 | 8.80 | 0.00 | - | 2 | 0 | 39.61% |
| BKNG240920P02900000 | 2024-05-23 2:49PM EDT | 2024-09-20 | 15.61 | 6.10 | 14.00 | 0.00 | - | 1 | 12 | 34.73% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 61.00 | 18.30 | 25.40 | 0.00 | - | 1 | 4 | 35.03% |
| BKNG250117P02900000 | 2024-06-12 3:04PM EDT | 2025-01-17 | 40.00 | 35.10 | 45.50 | 0.00 | - | 38 | 149 | 31.16% |
| BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 140.30 | 157.30 | 0.00 | - | 1 | 1 | 42.64% |
| BKNG250620P02900000 | 2024-06-12 10:35AM EDT | 2025-06-20 | 94.00 | 78.50 | 96.00 | 0.00 | - | 2 | 36 | 30.41% |
| BKNG260116P02900000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 146.00 | 132.10 | 157.10 | 0.00 | - | 2 | 47 | 29.56% |
| BKNG260618P02900000 | 2024-05-09 11:33AM EDT | 2026-06-18 | 219.55 | 184.40 | 209.40 | 0.00 | - | 5 | 1 | 29.95% |
