Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.763,39 +87,91 (+0,14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2850.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02850000 | 2024-06-05 2:13PM EDT | 2024-09-20 | 1,017.12 | 1,048.00 | 1,068.00 | 0.00 | - | - | 1 | 52.50% |
| BKNG241018C02850000 | 2024-05-23 3:17PM EDT | 2024-10-18 | 970.60 | 1,065.50 | 1,085.40 | 0.00 | - | - | 2 | 50.28% |
| BKNG250117C02850000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 1,035.70 | 1,119.10 | 1,133.80 | 0.00 | - | 1 | 11 | 45.74% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 50.66% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 33.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02850000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.46 | 0.00 | 3.60 | 0.00 | - | 4 | 7 | 104.41% |
| BKNG240920P02850000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 20.35 | 7.20 | 14.90 | 0.00 | - | 1 | 32 | 36.93% |
| BKNG241018P02850000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 26.95 | 13.50 | 20.30 | 0.00 | - | 1 | 1 | 34.82% |
| BKNG250117P02850000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 37.00 | 30.70 | 40.80 | 0.00 | - | 1 | 109 | 31.60% |
| BKNG250321P02850000 | 2024-06-13 2:33PM EDT | 2025-03-21 | 57.07 | 47.30 | 63.00 | 0.00 | - | 3 | 2 | 31.63% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 111.00 | 88.90 | 106.00 | 0.00 | - | 8 | 21 | 32.86% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 34.17% |
| BKNG260618P02850000 | 2024-05-10 2:57PM EDT | 2026-06-18 | 195.86 | 173.10 | 198.10 | 0.00 | - | 5 | 12 | 30.26% |
