Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.719,31 +992,94 (+1,64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2800.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02800000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 1,010.50 | 1,053.00 | 1,073.00 | 0.00 | - | 20 | 17 | 113.40% |
| BKNG240705C02800000 | 2024-06-03 11:07AM EDT | 2024-07-05 | 950.88 | 1,060.60 | 1,080.60 | 0.00 | - | 2 | 1 | 78.92% |
| BKNG240712C02800000 | 2024-06-07 3:06PM EDT | 2024-07-12 | 1,019.32 | 1,064.10 | 1,084.10 | 0.00 | - | 2 | 1 | 72.11% |
| BKNG240719C02800000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 923.00 | 1,027.60 | 1,047.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 1,162.00 | 1,163.20 | 1,178.00 | -13.00 | -1.11% | 4 | 232 | 46.57% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 32.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02800000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.30 | -85.71% | 12 | 349 | 79.98% |
| BKNG240628P02800000 | 2024-06-05 10:05AM EDT | 2024-06-28 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 73.61% |
| BKNG240705P02800000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 2.68 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 60.48% |
| BKNG240719P02800000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 2.25 | 0.25 | 4.70 | 0.00 | - | 2 | 23 | 52.22% |
| BKNG240816P02800000 | 2024-06-06 1:33PM EDT | 2024-08-16 | 4.40 | 0.00 | 7.60 | 0.00 | - | 3 | 7 | 42.20% |
| BKNG240920P02800000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 10.00 | 3.60 | 11.90 | 0.00 | - | 1 | 11 | 36.79% |
| BKNG241018P02800000 | 2024-05-28 1:11PM EDT | 2024-10-18 | 16.11 | 7.90 | 15.20 | 0.00 | - | 1 | 6 | 34.10% |
| BKNG250117P02800000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 32.10 | 32.10 | 36.50 | 0.00 | - | 9 | 1,101 | 31.95% |
| BKNG250321P02800000 | 2024-06-12 11:36AM EDT | 2025-03-21 | 53.88 | 41.90 | 57.80 | 0.00 | - | - | 2 | 32.06% |
| BKNG250620P02800000 | 2024-06-13 1:13PM EDT | 2025-06-20 | 75.00 | 64.60 | 81.80 | 0.00 | - | 20 | 40 | 31.15% |
| BKNG260116P02800000 | 2024-05-24 1:11PM EDT | 2026-01-16 | 143.75 | 113.80 | 138.80 | 0.00 | - | 30 | 36 | 30.26% |
| BKNG260618P02800000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 192.45 | 145.40 | 170.40 | 0.00 | - | 6 | 10 | 29.32% |
