Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:2800.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C028000002024-06-06 2:07PM EDT2024-06-211,010.501,053.001,073.000.00-2017122.49%
BKNG240705C028000002024-06-03 11:07AM EDT2024-07-05950.881,060.601,080.600.00-2180.87%
BKNG240712C028000002024-06-07 3:06PM EDT2024-07-121,019.321,064.101,084.100.00-2173.43%
BKNG240719C028000002024-05-09 10:06AM EDT2024-07-19923.001,027.601,047.600.00-120.00%
BKNG240920C028000002023-11-10 12:12PM EDT2024-09-20539.70696.00712.000.00-220.00%
BKNG250117C028000002024-06-14 12:35PM EDT2025-01-171,162.001,163.201,178.00-13.00-1.11%423246.67%
BKNG260116C028000002024-02-23 1:15PM EDT2026-01-161,137.791,202.001,222.000.00-2132.32%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P028000002024-06-14 3:22PM EDT2024-06-210.050.000.40-0.30-85.71%1234986.43%
BKNG240628P028000002024-06-05 10:05AM EDT2024-06-281.100.004.300.00--176.39%
BKNG240705P028000002024-06-03 11:22AM EDT2024-07-052.680.004.500.00-2061.97%
BKNG240719P028000002024-05-22 3:22PM EDT2024-07-192.250.254.700.00-22352.99%
BKNG240816P028000002024-06-06 1:33PM EDT2024-08-164.400.007.600.00-3742.53%
BKNG240920P028000002024-05-22 1:15PM EDT2024-09-2010.003.6011.900.00-11136.98%
BKNG241018P028000002024-05-28 1:11PM EDT2024-10-1816.117.9015.200.00-1634.24%
BKNG250117P028000002024-06-13 10:49AM EDT2025-01-1732.1032.1036.500.00-91,10132.03%
BKNG250321P028000002024-06-12 11:36AM EDT2025-03-2153.8841.9057.800.00--232.12%
BKNG250620P028000002024-06-13 1:13PM EDT2025-06-2075.0064.6081.800.00-204031.19%
BKNG260116P028000002024-05-24 1:11PM EDT2026-01-16143.75113.80138.800.00-303630.29%
BKNG260618P028000002024-05-13 12:30PM EDT2026-06-18192.45145.40170.400.00-61029.34%