Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:2700.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C027000002024-06-10 11:04AM EDT2024-06-211,075.001,153.301,173.300.00-11125.98%
BKNG240920C027000002023-11-02 12:46PM EDT2024-09-20464.50675.20691.600.00-110.00%
BKNG241018C027000002024-05-08 9:31AM EDT2024-10-18972.000.000.000.00-140.00%
BKNG250117C027000002024-05-10 12:13PM EDT2025-01-171,224.301,217.501,237.500.00-13843.39%
BKNG250620C027000002023-08-24 10:34AM EDT2025-06-20901.00854.50870.000.00-220.00%
BKNG260116C027000002024-05-06 2:59PM EDT2026-01-161,187.091,405.601,430.600.00-1243.66%
BKNG260618C027000002024-05-06 2:59PM EDT2026-06-181,256.821,471.501,496.500.00--143.38%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P027000002024-06-13 3:50PM EDT2024-06-210.050.000.10-0.10-66.67%212778.91%
BKNG240628P027000002024-06-05 1:00PM EDT2024-06-281.250.004.300.00-1007380.98%
BKNG240719P027000002024-05-22 3:21PM EDT2024-07-191.000.054.500.00-26251.61%
BKNG240816P027000002024-06-13 11:18AM EDT2024-08-161.750.006.700.00-3345.27%
BKNG240920P027000002024-06-14 2:32PM EDT2024-09-205.303.707.60-2.40-31.17%12937.09%
BKNG241018P027000002024-05-23 12:13PM EDT2024-10-1811.875.2013.000.00-1236.12%
BKNG250117P027000002024-06-14 10:30AM EDT2025-01-1726.0019.8025.00+1.00+4.00%562131.67%
BKNG250321P027000002024-05-15 3:41PM EDT2025-03-2158.0032.7049.100.00-2333.16%
BKNG250620P027000002024-06-06 10:27AM EDT2025-06-2072.5052.0069.300.00-101631.93%
BKNG260116P027000002024-06-12 11:17AM EDT2026-01-16115.00100.20125.200.00-12431.29%
BKNG260618P027000002024-06-12 11:18AM EDT2026-06-18148.00128.20153.200.00-11030.12%