Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.714,85 +930,27 (+1,53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2700.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02700000 | 2024-06-10 11:04AM EDT | 2024-06-21 | 1,075.00 | 1,153.30 | 1,173.30 | 0.00 | - | 1 | 1 | 125.98% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 972.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02700000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,224.30 | 1,217.50 | 1,237.50 | 0.00 | - | 1 | 38 | 43.39% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG260116C02700000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 1,187.09 | 1,405.60 | 1,430.60 | 0.00 | - | 1 | 2 | 43.66% |
| BKNG260618C02700000 | 2024-05-06 2:59PM EDT | 2026-06-18 | 1,256.82 | 1,471.50 | 1,496.50 | 0.00 | - | - | 1 | 43.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02700000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 127 | 78.91% |
| BKNG240628P02700000 | 2024-06-05 1:00PM EDT | 2024-06-28 | 1.25 | 0.00 | 4.30 | 0.00 | - | 100 | 73 | 80.98% |
| BKNG240719P02700000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 1.00 | 0.05 | 4.50 | 0.00 | - | 2 | 62 | 51.61% |
| BKNG240816P02700000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 1.75 | 0.00 | 6.70 | 0.00 | - | 3 | 3 | 45.27% |
| BKNG240920P02700000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 5.30 | 3.70 | 7.60 | -2.40 | -31.17% | 1 | 29 | 37.09% |
| BKNG241018P02700000 | 2024-05-23 12:13PM EDT | 2024-10-18 | 11.87 | 5.20 | 13.00 | 0.00 | - | 1 | 2 | 36.12% |
| BKNG250117P02700000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 26.00 | 19.80 | 25.00 | +1.00 | +4.00% | 5 | 621 | 31.67% |
| BKNG250321P02700000 | 2024-05-15 3:41PM EDT | 2025-03-21 | 58.00 | 32.70 | 49.10 | 0.00 | - | 2 | 3 | 33.16% |
| BKNG250620P02700000 | 2024-06-06 10:27AM EDT | 2025-06-20 | 72.50 | 52.00 | 69.30 | 0.00 | - | 10 | 16 | 31.93% |
| BKNG260116P02700000 | 2024-06-12 11:17AM EDT | 2026-01-16 | 115.00 | 100.20 | 125.20 | 0.00 | - | 1 | 24 | 31.29% |
| BKNG260618P02700000 | 2024-06-12 11:18AM EDT | 2026-06-18 | 148.00 | 128.20 | 153.20 | 0.00 | - | 1 | 10 | 30.12% |
