Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.700,83 +769,62 (+1,26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2650.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02650000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 1,160.50 | 1,203.20 | 1,223.20 | 0.00 | - | 5 | 0 | 131.26% |
| BKNG241018C02650000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 1,012.70 | 1,204.60 | 1,224.60 | 0.00 | - | - | 2 | 39.01% |
| BKNG250117C02650000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,268.30 | 1,262.40 | 1,282.40 | 0.00 | - | 1 | 17 | 44.11% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 16.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02650000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 113 | 82.81% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 55.61% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 9.50 | 17.20 | 0.00 | - | - | 1 | 39.90% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKNG250321P02650000 | 2024-06-06 11:26AM EDT | 2025-03-21 | 44.97 | 28.30 | 44.80 | 0.00 | - | 1 | 1 | 33.64% |
| BKNG250620P02650000 | 2024-06-12 11:36AM EDT | 2025-06-20 | 58.88 | 47.30 | 63.50 | 0.00 | - | 2 | 10 | 32.30% |
| BKNG260116P02650000 | 2024-05-20 2:35PM EDT | 2026-01-16 | 125.00 | 90.70 | 110.70 | 0.00 | - | 1 | 10 | 31.00% |
