Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.685,10 -64,43 (-0,10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2600.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02600000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 1,171.65 | 1,253.20 | 1,273.20 | 0.00 | - | 2 | 0 | 148.08% |
| BKNG240628C02600000 | 2024-06-11 10:14AM EDT | 2024-06-28 | 1,196.41 | 1,256.00 | 1,276.00 | 0.00 | - | - | 2 | 109.21% |
| BKNG240705C02600000 | 2024-06-11 10:18AM EDT | 2024-07-05 | 1,206.89 | 1,259.40 | 1,279.40 | 0.00 | - | - | 1 | 94.42% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2024-10-18 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02600000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 1,107.30 | 1,293.70 | 1,313.70 | 0.00 | - | 2 | 71 | 42.02% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2025-03-21 | 1,059.60 | 1,236.40 | 1,261.40 | 0.00 | - | - | 1 | 19.79% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,076.25 | 1,282.80 | 1,307.80 | 0.00 | - | 2 | 7 | 31.08% |
| BKNG260116C02600000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,224.60 | 1,354.00 | 1,372.00 | 0.00 | - | - | 1 | 32.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02600000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 161 | 93.55% |
| BKNG240628P02600000 | 2024-06-06 11:58AM EDT | 2024-06-28 | 1.74 | 0.00 | 4.30 | 0.00 | - | - | 2 | 91.93% |
| BKNG240719P02600000 | 2024-05-10 12:40PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.60 | 0.00 | - | 2 | 12 | 57.36% |
| BKNG240816P02600000 | 2024-06-13 11:17AM EDT | 2024-08-16 | 0.63 | 0.00 | 6.00 | 0.00 | - | 3 | 3 | 48.88% |
| BKNG240920P02600000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 6.72 | 0.65 | 9.00 | 0.00 | - | 1 | 8 | 41.86% |
| BKNG241018P02600000 | 2024-06-13 2:00PM EDT | 2024-10-18 | 8.50 | 3.20 | 11.40 | 0.00 | - | 2 | 9 | 38.50% |
| BKNG250117P02600000 | 2024-06-13 11:02AM EDT | 2025-01-17 | 23.60 | 15.00 | 22.70 | 0.00 | - | 1 | 79 | 33.71% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2025-03-21 | 84.20 | 80.00 | 96.40 | 0.00 | - | 2 | 1 | 44.17% |
| BKNG250620P02600000 | 2024-06-13 12:37PM EDT | 2025-06-20 | 51.87 | 42.50 | 58.90 | 0.00 | - | 2 | 10 | 32.85% |
| BKNG260116P02600000 | 2024-05-29 11:43AM EDT | 2026-01-16 | 115.85 | 83.40 | 103.40 | 0.00 | - | 30 | 8 | 31.39% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2026-06-18 | 192.30 | 128.30 | 153.30 | 0.00 | - | 1 | 2 | 32.31% |
