Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.693,08 -75,88 (-0,40%) Euro Stoxx 50
5.039,93 -34,41 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,50 -16,00 (-0,66%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.514,88 +3.591,99 (+5,80%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2500.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02500000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 1,013.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C02500000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 974.06 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02500000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 1,055.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,153.75 | 1,366.10 | 1,391.10 | 0.00 | - | 2 | 4 | 41.81% |
| BKNG260116C02500000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 1,518.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02500000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 50.00% |
| BKNG240607P02500000 | 2024-05-20 10:49AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| BKNG240621P02500000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 250 | 25.00% |
| BKNG240719P02500000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| BKNG240920P02500000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| BKNG250117P02500000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
| BKNG250321P02500000 | 2024-04-24 2:40PM EDT | 2025-03-21 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
| BKNG250620P02500000 | 2024-05-17 3:19PM EDT | 2025-06-20 | 66.52 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BKNG260116P02500000 | 2024-05-17 12:10PM EDT | 2026-01-16 | 105.81 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| BKNG260618P02500000 | 2024-05-09 11:24AM EDT | 2026-06-18 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
