Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.647,24 +575,12 (+0,94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2400.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 1,193.00 | 1,178.40 | 1,198.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240705C02400000 | 2024-06-11 10:18AM EDT | 2024-07-05 | 1,406.20 | 1,458.70 | 1,478.70 | 0.00 | - | - | 1 | 106.70% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250321C02400000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,445.80 | 1,474.90 | 1,499.90 | 0.00 | - | 1 | 1 | 39.52% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02400000 | 2023-11-09 2:03PM EDT | 2026-01-16 | 1,064.00 | 1,258.00 | 1,274.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260618C02400000 | 2024-05-03 11:35AM EDT | 2026-06-18 | 1,568.55 | 1,656.30 | 1,681.30 | 0.00 | - | 1 | 1 | 42.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02400000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.35 | 0.00 | - | 6 | 51 | 113.87% |
| BKNG240628P02400000 | 2024-06-05 11:10AM EDT | 2024-06-28 | 1.73 | 0.00 | 4.30 | 0.00 | - | 10 | 6 | 104.59% |
| BKNG240705P02400000 | 2024-06-05 11:09AM EDT | 2024-07-05 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 3 | 85.64% |
| BKNG240719P02400000 | 2024-06-10 11:56AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 66.14% |
| BKNG240920P02400000 | 2024-05-23 3:37PM EDT | 2024-09-20 | 4.04 | 0.00 | 7.40 | 0.00 | - | 1 | 8 | 47.28% |
| BKNG241018P02400000 | 2024-05-16 2:04PM EDT | 2024-10-18 | 6.20 | 0.60 | 8.90 | 0.00 | - | 6 | 8 | 43.01% |
| BKNG250117P02400000 | 2024-06-04 10:38AM EDT | 2025-01-17 | 16.83 | 10.00 | 15.30 | 0.00 | - | 1 | 224 | 36.18% |
| BKNG250620P02400000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 52.05 | 24.30 | 41.90 | 0.00 | - | 1 | 25 | 34.61% |
| BKNG260116P02400000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 138.00 | 110.00 | 128.00 | 0.00 | - | 1 | 5 | 38.72% |
| BKNG260618P02400000 | 2024-05-21 11:37AM EDT | 2026-06-18 | 107.70 | 85.30 | 105.30 | 0.00 | - | 1 | 3 | 32.20% |
