Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:2400.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621C024000002024-04-05 9:40AM EDT2024-06-211,193.001,178.401,198.400.00-130.00%
BKNG240705C024000002024-06-11 10:18AM EDT2024-07-051,406.201,458.701,478.700.00--1106.70%
BKNG240719C024000002024-02-22 3:07PM EDT2024-07-191,570.401,256.001,274.900.00-140.00%
BKNG250117C024000002024-02-08 2:05PM EDT2025-01-171,527.601,216.001,234.000.00-240.00%
BKNG250321C024000002024-05-03 9:36AM EDT2025-03-211,445.801,474.901,499.900.00-1139.52%
BKNG250620C024000002023-09-14 9:36AM EDT2025-06-201,129.00956.00968.000.00-120.00%
BKNG260116C024000002023-11-09 2:03PM EDT2026-01-161,064.001,258.001,274.000.00--10.00%
BKNG260618C024000002024-05-03 11:35AM EDT2026-06-181,568.551,656.301,681.300.00-1142.72%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG240621P024000002024-06-10 9:30AM EDT2024-06-210.530.000.350.00-651113.87%
BKNG240628P024000002024-06-05 11:10AM EDT2024-06-281.730.004.300.00-106104.59%
BKNG240705P024000002024-06-05 11:09AM EDT2024-07-050.550.004.400.00--385.64%
BKNG240719P024000002024-06-10 11:56AM EDT2024-07-191.600.004.300.00-2566.14%
BKNG240920P024000002024-05-23 3:37PM EDT2024-09-204.040.007.400.00-1847.28%
BKNG241018P024000002024-05-16 2:04PM EDT2024-10-186.200.608.900.00-6843.01%
BKNG250117P024000002024-06-04 10:38AM EDT2025-01-1716.8310.0015.300.00-122436.18%
BKNG250620P024000002024-05-15 12:12PM EDT2025-06-2052.0524.3041.900.00-12534.61%
BKNG260116P024000002024-03-05 10:36AM EDT2026-01-16138.00110.00128.000.00-1538.72%
BKNG260618P024000002024-05-21 11:37AM EDT2026-06-18107.7085.30105.300.00-1332.20%