Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 1,193.00 | 1,178.40 | 1,198.40 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240705C02400000 | 2024-06-11 10:18AM EDT | 2024-07-05 | 1,406.20 | 1,458.70 | 1,478.70 | 0.00 | - | - | 1 | 106.70% |
BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 0.00% |
BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 0.00% |
BKNG250321C02400000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,445.80 | 1,474.90 | 1,499.90 | 0.00 | - | 1 | 1 | 39.52% |
BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG260116C02400000 | 2023-11-09 2:03PM EDT | 2026-01-16 | 1,064.00 | 1,258.00 | 1,274.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260618C02400000 | 2024-05-03 11:35AM EDT | 2026-06-18 | 1,568.55 | 1,656.30 | 1,681.30 | 0.00 | - | 1 | 1 | 42.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02400000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.35 | 0.00 | - | 6 | 51 | 113.87% |
BKNG240628P02400000 | 2024-06-05 11:10AM EDT | 2024-06-28 | 1.73 | 0.00 | 4.30 | 0.00 | - | 10 | 6 | 104.59% |
BKNG240705P02400000 | 2024-06-05 11:09AM EDT | 2024-07-05 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 3 | 85.64% |
BKNG240719P02400000 | 2024-06-10 11:56AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 66.14% |
BKNG240920P02400000 | 2024-05-23 3:37PM EDT | 2024-09-20 | 4.04 | 0.00 | 7.40 | 0.00 | - | 1 | 8 | 47.28% |
BKNG241018P02400000 | 2024-05-16 2:04PM EDT | 2024-10-18 | 6.20 | 0.60 | 8.90 | 0.00 | - | 6 | 8 | 43.01% |
BKNG250117P02400000 | 2024-06-04 10:38AM EDT | 2025-01-17 | 16.83 | 10.00 | 15.30 | 0.00 | - | 1 | 224 | 36.18% |
BKNG250620P02400000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 52.05 | 24.30 | 41.90 | 0.00 | - | 1 | 25 | 34.61% |
BKNG260116P02400000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 138.00 | 110.00 | 128.00 | 0.00 | - | 1 | 5 | 38.72% |
BKNG260618P02400000 | 2024-05-21 11:37AM EDT | 2026-06-18 | 107.70 | 85.30 | 105.30 | 0.00 | - | 1 | 3 | 32.20% |