Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.700,45 -52,94 (-0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02200000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 1,602.90 | 1,652.70 | 1,672.70 | 0.00 | - | 20 | 0 | 199.10% |
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2024-07-19 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2024-09-20 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02200000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 1,597.70 | 1,680.00 | 1,720.00 | 0.00 | - | - | 1 | 68.01% |
| BKNG250117C02200000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 1,391.10 | 1,654.90 | 1,674.90 | 0.00 | - | 1 | 5 | 42.10% |
| BKNG250321C02200000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,673.55 | 1,742.60 | 1,762.50 | 0.00 | - | 1 | 1 | 57.18% |
| BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02200000 | 2023-12-07 11:45AM EDT | 2026-01-16 | 1,372.47 | 1,506.00 | 1,526.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02200000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 1 | 107 | 124.22% |
| BKNG240719P02200000 | 2024-05-28 11:34AM EDT | 2024-07-19 | 0.25 | 0.05 | 4.30 | 0.00 | - | 1 | 29 | 78.30% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2024-09-20 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 63.45% |
| BKNG250117P02200000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 9.80 | 3.70 | 12.00 | 0.00 | - | 6 | 245 | 40.08% |
| BKNG250321P02200000 | 2024-05-17 2:49PM EDT | 2025-03-21 | 20.01 | 8.60 | 16.90 | 0.00 | - | 4 | 4 | 37.59% |
| BKNG250620P02200000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 31.00 | 12.70 | 30.10 | 0.00 | - | 3 | 10 | 36.81% |
| BKNG260116P02200000 | 2024-06-11 11:07AM EDT | 2026-01-16 | 57.90 | 42.80 | 62.80 | 0.00 | - | 5 | 101 | 35.31% |
| BKNG260618P02200000 | 2024-04-12 2:16PM EDT | 2026-06-18 | 123.25 | 71.60 | 91.60 | 0.00 | - | 1 | 1 | 35.08% |
