Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C02150000 | 2023-11-21 11:24AM EDT | 2024-06-21 | 1,095.50 | 1,410.00 | 1,427.10 | 0.00 | - | 1 | 5 | 0.00% |
BKNG250117C02150000 | 2023-09-18 12:56PM EDT | 2025-01-17 | 1,262.50 | 955.50 | 970.00 | 0.00 | - | 1 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02150000 | 2024-03-26 12:06PM EDT | 2024-06-21 | 1.10 | 0.00 | 5.20 | 0.00 | - | 1 | 26 | 77.19% |
BKNG240719P02150000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 57.24% |
BKNG240920P02150000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 6.50 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 45.83% |
BKNG241018P02150000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 3.72 | 0.00 | 6.70 | 0.00 | - | 1 | 4 | 42.18% |
BKNG250117P02150000 | 2024-01-23 1:23PM EDT | 2025-01-17 | 32.33 | 16.00 | 32.00 | 0.00 | - | 1 | 14 | 45.12% |