Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
39.182,47 +112,79 (+0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.153,59 +4.045,21 (+6,62%) CMC Crypto 200
1.514,15 +159,73 (+11,79%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2000.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 1,647.80 | 1,521.50 | 1,541.50 | 0.00 | - | 2 | 109 | 0.00% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02000000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 1,768.00 | 1,816.00 | 1,835.00 | +8.00 | +0.45% | 1 | 189 | 59.06% |
| BKNG250321C02000000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,860.55 | 1,832.10 | 1,857.10 | 0.00 | - | 1 | 1 | 56.99% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1,642.50 | 1,861.10 | 1,886.10 | 0.00 | - | 1 | 3 | 46.24% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02000000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | -0.01 | -3.85% | 21 | 204 | 70.75% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 66.42% |
| BKNG240920P02000000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 2.00 | 0.00 | 5.50 | 0.00 | - | 3 | 35 | 52.25% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 52.35% |
| BKNG250117P02000000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 9.33 | 7.00 | 11.00 | 0.00 | - | 25 | 358 | 41.62% |
| BKNG250321P02000000 | 2024-05-06 3:14PM EDT | 2025-03-21 | 15.69 | 4.60 | 17.40 | 0.00 | - | - | 2 | 40.31% |
| BKNG250620P02000000 | 2024-05-17 12:26PM EDT | 2025-06-20 | 22.00 | 12.50 | 24.00 | 0.00 | - | 1 | 19 | 37.73% |
| BKNG260116P02000000 | 2024-05-13 2:41PM EDT | 2026-01-16 | 52.80 | 37.60 | 57.60 | 0.00 | - | 1 | 19 | 37.48% |
| BKNG260618P02000000 | 2024-05-06 3:15PM EDT | 2026-06-18 | 67.90 | 53.00 | 73.00 | 0.00 | - | 3 | 4 | 35.74% |
