Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.953,85 +84,47 (+0,21%) Gold
2.422,10 +36,60 (+1,53%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.371,91 +1.293,64 (+2,15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:1940.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01940000 | 2024-02-15 4:11PM EDT | 2024-06-21 | 1,860.00 | 1,492.00 | 1,511.30 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240719C01940000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 1,744.10 | 1,560.50 | 1,580.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01940000 | 2023-08-18 11:37AM EDT | 2025-01-17 | 1,320.00 | 1,412.00 | 1,428.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C01940000 | 2023-09-19 10:49AM EDT | 2025-06-20 | 1,430.00 | 1,128.00 | 1,142.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01940000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,388.00 | 1,604.00 | 1,622.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01940000 | 2023-11-21 11:37AM EDT | 2024-06-21 | 9.10 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 94.93% |
| BKNG240920P01940000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 51.65% |
| BKNG241018P01940000 | 2024-03-20 2:32PM EDT | 2024-10-18 | 2.40 | 1.25 | 9.80 | 0.00 | - | - | 6 | 51.96% |
| BKNG250117P01940000 | 2023-10-20 1:11PM EDT | 2025-01-17 | 88.58 | 32.40 | 43.70 | 0.00 | - | 1 | 1 | 54.05% |
| BKNG250620P01940000 | 2023-11-17 4:57PM EDT | 2025-06-20 | 59.00 | 36.80 | 51.90 | 0.00 | - | 1 | 2 | 45.77% |
