Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.639,02 +219,59 (+0,39%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1820.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 2024-06-21 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240719C01820000 | 2023-12-05 10:37AM EDT | 2024-07-19 | 1,365.50 | 1,671.40 | 1,685.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01820000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1,700.23 | 2,030.20 | 2,050.20 | 0.00 | - | 1 | 1 | 65.01% |
| BKNG250321C01820000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 1,984.30 | 2,040.00 | 2,065.00 | 0.00 | - | 1 | 1 | 61.30% |
| BKNG260116C01820000 | 2023-11-01 12:40PM EDT | 2026-01-16 | 1,268.50 | 1,582.00 | 1,600.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01820000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 91.82% |
| BKNG240719P01820000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.40 | 0.00 | - | 3 | 3 | 72.60% |
| BKNG240920P01820000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 0.60 | 0.00 | 5.20 | 0.00 | - | 1 | 4 | 52.24% |
| BKNG250117P01820000 | 2023-11-10 12:23PM EDT | 2025-01-17 | 35.80 | 15.00 | 32.00 | 0.00 | - | 3 | 3 | 53.76% |
