Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01750000 | 2023-10-25 9:52AM EDT | 2024-06-21 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,474.50 | 1,746.20 | 1,764.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250117C01750000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,770.00 | 1,995.70 | 2,015.70 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250321C01750000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 2,042.70 | 2,075.50 | 2,100.50 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01750000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.40 | 0.00 | - | 1 | 102 | 242.65% |
BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 2024-09-20 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 72.21% |
BKNG250117P01750000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 2.75 | 0.50 | 2.50 | 0.00 | - | 1 | 72 | 43.17% |
BKNG250321P01750000 | 2024-05-24 2:55PM EDT | 2025-03-21 | 5.48 | 0.00 | 7.80 | 0.00 | - | 1 | 3 | 44.47% |
BKNG260116P01750000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 25.50 | 11.20 | 31.20 | 0.00 | - | 1 | 7 | 39.74% |