Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.658,39 -119,74 (-0,19%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1620.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01620000 | 2023-08-07 2:14PM EDT | 2024-06-21 | 1,694.00 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01620000 | 2023-12-11 1:42PM EDT | 2024-09-20 | 1,818.00 | 1,936.20 | 1,954.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01620000 | 2023-10-30 3:41PM EDT | 2026-01-16 | 1,442.50 | 1,718.00 | 1,734.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 2024-06-21 | 75.70 | 46.90 | 57.60 | 0.00 | - | - | 4 | 477.62% |
| BKNG240719P01620000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 117.10% |
| BKNG240920P01620000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 5.00 | 0.00 | - | 8 | 10 | 70.41% |
| BKNG250117P01620000 | 2024-01-10 1:17PM EDT | 2025-01-17 | 9.90 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 57.33% |
| BKNG250620P01620000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG260116P01620000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 46.59 | 10.10 | 30.10 | 0.00 | - | - | 0 | 42.87% |
