Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.956,73 +334,88 (+0,58%) CMC Crypto 200
1.342,13 +42,04 (+3,23%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1600.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 2024-06-21 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01600000 | 2023-12-11 1:42PM EDT | 2024-09-20 | 1,837.00 | 1,954.10 | 1,973.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01600000 | 2023-08-16 3:18PM EDT | 2025-01-17 | 1,756.50 | 1,700.00 | 1,716.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01600000 | 2023-09-01 12:04PM EDT | 2025-06-20 | 1,704.20 | 1,678.00 | 1,696.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C01600000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,464.00 | 1,760.00 | 1,778.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01600000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 84 | 110 | 82.76% |
| BKNG240719P01600000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.50 | 0.00 | - | - | 0 | 80.17% |
| BKNG240920P01600000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.45 | 0.00 | - | 9 | 38 | 54.61% |
| BKNG250117P01600000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 3.00 | 2.50 | 3.10 | -1.92 | -39.02% | 4 | 24 | 44.42% |
| BKNG250620P01600000 | 2024-05-08 3:13PM EDT | 2025-06-20 | 7.50 | 7.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| BKNG260116P01600000 | 2024-02-23 11:21AM EDT | 2026-01-16 | 36.00 | 30.00 | 43.00 | 0.00 | - | 2 | 3 | 44.77% |
