Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.819,91 +122,06 (+0,20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1380.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 2024-06-21 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01380000 | 2023-11-06 4:18PM EDT | 2024-09-20 | 1,662.50 | 1,826.00 | 1,843.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250620C01380000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 2,405.30 | 2,440.40 | 2,465.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C01380000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 2,241.50 | 2,245.00 | 2,270.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01380000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 5 | 316.31% |
| BKNG240920P01380000 | 2024-05-17 10:09AM EDT | 2024-09-20 | 0.05 | 0.05 | 4.60 | 0.00 | - | 1 | 4 | 81.86% |
| BKNG250117P01380000 | 2024-01-16 4:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 67.04% |
| BKNG250620P01380000 | 2024-05-16 1:40PM EDT | 2025-06-20 | 3.50 | 0.20 | 4.50 | 0.00 | - | 2 | 139 | 45.58% |
| BKNG260116P01380000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 9.30 | 9.00 | 10.70 | 0.00 | - | 1 | 127 | 41.36% |
