Deutsche Märkte geschlossen
DAX
18.160,29 +243,01 (+1,36%) Euro Stoxx 50
5.005,83 +66,82 (+1,35%) Dow Jones 30
38.203,37 +117,57 (+0,31%) Gold
2.345,10 +2,60 (+0,11%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.331,00 -434,85 (-0,73%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02200000 | 2024-04-19 11:05AM EDT | 2,200.00 | 1,250.00 | 1,319.80 | 1,333.90 | 0.00 | - | 4 | 4 | 452.76% |
| BKNG240426C02660000 | 2024-04-19 11:09AM EDT | 2,660.00 | 791.72 | 861.10 | 875.90 | 0.00 | - | 2 | 1 | 196.00% |
| BKNG240426C02700000 | 2024-04-16 10:02AM EDT | 2,700.00 | 776.62 | 819.20 | 834.90 | 0.00 | - | - | 0 | 285.08% |
| BKNG240426C02760000 | 2024-04-19 11:10AM EDT | 2,760.00 | 691.55 | 758.60 | 775.10 | 0.00 | - | 2 | 1 | 266.72% |
| BKNG240426C02800000 | 2024-04-23 10:18AM EDT | 2,800.00 | 697.11 | 719.30 | 736.10 | 0.00 | - | 4 | 5 | 260.29% |
| BKNG240426C02880000 | 2024-04-15 10:29AM EDT | 2,880.00 | 705.58 | 639.10 | 654.80 | 0.00 | - | - | 1 | 225.72% |
| BKNG240426C02900000 | 2024-04-22 10:58AM EDT | 2,900.00 | 533.44 | 619.80 | 635.50 | 0.00 | - | 2 | 2 | 223.73% |
| BKNG240426C03000000 | 2024-04-22 12:47PM EDT | 3,000.00 | 462.10 | 519.70 | 534.20 | 0.00 | - | 5 | 2 | 184.16% |
| BKNG240426C03090000 | 2024-04-25 12:30PM EDT | 3,090.00 | 429.70 | 428.70 | 445.90 | 0.00 | - | 1 | 7 | 164.92% |
| BKNG240426C03100000 | 2024-04-22 10:58AM EDT | 3,100.00 | 334.17 | 419.10 | 433.30 | 0.00 | - | 2 | 3 | 148.27% |
| BKNG240426C03110000 | 2024-04-18 10:29AM EDT | 3,110.00 | 374.67 | 409.30 | 426.20 | 0.00 | - | - | 0 | 159.89% |
| BKNG240426C03130000 | 2024-04-17 10:53AM EDT | 3,130.00 | 331.50 | 389.50 | 405.10 | 0.00 | - | 1 | 0 | 148.45% |
| BKNG240426C03150000 | 2024-04-15 9:47AM EDT | 3,150.00 | 466.00 | 369.30 | 385.00 | 0.00 | - | - | 1 | 141.70% |
| BKNG240426C03170000 | 2024-04-15 9:52AM EDT | 3,170.00 | 439.20 | 349.30 | 366.20 | 0.00 | - | - | 3 | 140.57% |
| BKNG240426C03200000 | 2024-04-24 9:39AM EDT | 3,200.00 | 350.00 | 318.70 | 335.30 | 0.00 | - | 2 | 9 | 127.24% |
| BKNG240426C03210000 | 2024-04-25 12:30PM EDT | 3,210.00 | 310.03 | 309.10 | 326.20 | 0.00 | - | 1 | 2 | 127.65% |
| BKNG240426C03230000 | 2024-04-23 10:30AM EDT | 3,230.00 | 283.08 | 289.10 | 306.20 | 0.00 | - | 4 | 2 | 121.17% |
| BKNG240426C03250000 | 2024-04-18 11:51AM EDT | 3,250.00 | 222.93 | 269.80 | 286.20 | 0.00 | - | 1 | 2 | 114.66% |
| BKNG240426C03270000 | 2024-04-16 10:50AM EDT | 3,270.00 | 207.20 | 249.60 | 266.10 | 0.00 | - | 1 | 1 | 107.77% |
| BKNG240426C03280000 | 2024-04-15 9:52AM EDT | 3,280.00 | 331.30 | 239.40 | 256.10 | 0.00 | - | - | 2 | 104.49% |
| BKNG240426C03300000 | 2024-04-23 2:35PM EDT | 3,300.00 | 250.00 | 219.60 | 236.20 | 0.00 | - | 6 | 6 | 98.24% |
| BKNG240426C03350000 | 2024-04-19 3:32PM EDT | 3,350.00 | 95.80 | 169.90 | 184.80 | 0.00 | - | 11 | 13 | 77.26% |
| BKNG240426C03400000 | 2024-04-23 3:51PM EDT | 3,400.00 | 140.00 | 120.40 | 134.90 | 0.00 | - | 8 | 7 | 60.84% |
| BKNG240426C03410000 | 2024-04-26 9:35AM EDT | 3,410.00 | 108.68 | 110.30 | 126.20 | +23.38 | +27.41% | 1 | 2 | 60.70% |
| BKNG240426C03415000 | 2024-04-22 2:24PM EDT | 3,415.00 | 91.74 | 105.50 | 119.90 | 0.00 | - | 11 | 5 | 55.67% |
| BKNG240426C03420000 | 2024-04-23 11:43AM EDT | 3,420.00 | 110.15 | 101.50 | 115.20 | 0.00 | - | 2 | 8 | 54.68% |
| BKNG240426C03425000 | 2024-04-23 11:43AM EDT | 3,425.00 | 105.75 | 95.10 | 111.30 | 0.00 | - | 2 | 1 | 55.53% |
| BKNG240426C03430000 | 2024-04-25 11:58AM EDT | 3,430.00 | 76.10 | 90.40 | 105.30 | 0.00 | - | 1 | 6 | 51.37% |
| BKNG240426C03435000 | 2024-04-23 10:23AM EDT | 3,435.00 | 78.98 | 85.20 | 100.70 | 0.00 | - | 4 | 6 | 50.50% |
| BKNG240426C03440000 | 2024-04-26 11:16AM EDT | 3,440.00 | 87.00 | 80.20 | 96.20 | +25.75 | +42.04% | 3 | 8 | 49.79% |
| BKNG240426C03445000 | 2024-04-23 2:10PM EDT | 3,445.00 | 102.00 | 75.50 | 90.40 | 0.00 | - | 1 | 0 | 46.16% |
| BKNG240426C03450000 | 2024-04-25 11:58AM EDT | 3,450.00 | 58.20 | 70.60 | 85.40 | 0.00 | - | 1 | 17 | 44.31% |
| BKNG240426C03455000 | 2024-04-22 1:24PM EDT | 3,455.00 | 45.10 | 65.30 | 81.20 | 0.00 | - | 3 | 7 | 44.12% |
| BKNG240426C03460000 | 2024-04-26 10:39AM EDT | 3,460.00 | 70.19 | 59.70 | 76.60 | +16.49 | +30.71% | 2 | 11 | 43.00% |
| BKNG240426C03465000 | 2024-04-25 2:43PM EDT | 3,465.00 | 48.17 | 55.20 | 71.00 | 0.00 | - | 1 | 10 | 39.85% |
| BKNG240426C03470000 | 2024-04-25 12:04PM EDT | 3,470.00 | 47.00 | 50.40 | 66.60 | 0.00 | - | 5 | 14 | 39.04% |
| BKNG240426C03475000 | 2024-04-26 11:00AM EDT | 3,475.00 | 60.00 | 45.50 | 60.50 | +15.00 | +33.33% | 11 | 21 | 34.93% |
| BKNG240426C03480000 | 2024-04-26 10:25AM EDT | 3,480.00 | 48.28 | 40.60 | 56.00 | +14.23 | +41.79% | 1 | 13 | 33.86% |
| BKNG240426C03485000 | 2024-04-26 11:00AM EDT | 3,485.00 | 49.58 | 35.70 | 50.40 | +10.18 | +25.84% | 3 | 13 | 30.71% |
| BKNG240426C03490000 | 2024-04-26 10:57AM EDT | 3,490.00 | 40.00 | 31.00 | 46.00 | +17.00 | +73.91% | 2 | 3 | 29.69% |
| BKNG240426C03495000 | 2024-04-26 9:33AM EDT | 3,495.00 | 32.00 | 25.90 | 41.50 | +7.90 | +32.78% | 2 | 15 | 28.37% |
| BKNG240426C03500000 | 2024-04-26 10:53AM EDT | 3,500.00 | 33.32 | 25.00 | 34.40 | +10.73 | +47.50% | 9 | 38 | 22.64% |
| BKNG240426C03505000 | 2024-04-26 10:31AM EDT | 3,505.00 | 20.00 | 21.30 | 28.90 | -6.00 | -23.08% | 3 | 18 | 19.62% |
| BKNG240426C03510000 | 2024-04-26 9:47AM EDT | 3,510.00 | 28.10 | 17.30 | 25.40 | +4.22 | +17.67% | 2 | 8 | 19.74% |
| BKNG240426C03515000 | 2024-04-26 9:53AM EDT | 3,515.00 | 21.70 | 13.00 | 20.40 | -0.40 | -1.81% | 8 | 8 | 17.29% |
| BKNG240426C03520000 | 2024-04-26 10:40AM EDT | 3,520.00 | 17.20 | 11.00 | 17.60 | -0.30 | -1.71% | 8 | 16 | 17.77% |
| BKNG240426C03525000 | 2024-04-26 10:38AM EDT | 3,525.00 | 13.00 | 7.50 | 15.40 | +1.65 | +14.54% | 2 | 20 | 18.64% |
| BKNG240426C03530000 | 2024-04-26 10:39AM EDT | 3,530.00 | 11.10 | 5.80 | 11.80 | +1.40 | +14.43% | 16 | 70 | 17.19% |
| BKNG240426C03535000 | 2024-04-25 12:11PM EDT | 3,535.00 | 5.00 | 4.00 | 8.70 | -4.90 | -49.49% | 1 | 48 | 15.97% |
| BKNG240426C03540000 | 2024-04-26 11:02AM EDT | 3,540.00 | 8.50 | 3.20 | 7.40 | +1.45 | +20.57% | 5 | 9 | 16.82% |
| BKNG240426C03545000 | 2024-04-26 10:52AM EDT | 3,545.00 | 5.50 | 2.25 | 5.50 | -1.45 | -20.86% | 5 | 5 | 16.36% |
| BKNG240426C03550000 | 2024-04-26 11:11AM EDT | 3,550.00 | 2.05 | 2.05 | 3.60 | -1.95 | -48.75% | 20 | 69 | 15.30% |
| BKNG240426C03555000 | 2024-04-25 2:19PM EDT | 3,555.00 | 7.10 | 1.25 | 2.75 | 0.00 | - | 9 | 8 | 15.56% |
| BKNG240426C03560000 | 2024-04-26 11:07AM EDT | 3,560.00 | 2.25 | 0.90 | 2.35 | -1.75 | -43.75% | 7 | 33 | 16.46% |
| BKNG240426C03565000 | 2024-04-26 11:09AM EDT | 3,565.00 | 1.04 | 0.55 | 2.00 | -1.96 | -65.33% | 7 | 18 | 17.26% |
| BKNG240426C03570000 | 2024-04-26 10:42AM EDT | 3,570.00 | 1.50 | 0.45 | 1.45 | -2.40 | -61.54% | 33 | 67 | 17.26% |
| BKNG240426C03575000 | 2024-04-26 9:47AM EDT | 3,575.00 | 1.10 | 0.35 | 1.20 | -2.58 | -70.11% | 17 | 13 | 17.88% |
| BKNG240426C03580000 | 2024-04-26 10:15AM EDT | 3,580.00 | 1.90 | 0.05 | 0.95 | -1.08 | -36.24% | 25 | 54 | 18.30% |
| BKNG240426C03585000 | 2024-04-25 2:29PM EDT | 3,585.00 | 2.00 | 0.05 | 1.00 | 0.00 | - | 102 | 105 | 19.87% |
| BKNG240426C03590000 | 2024-04-25 2:57PM EDT | 3,590.00 | 1.50 | 0.20 | 1.95 | 0.00 | - | 2 | 10 | 24.82% |
| BKNG240426C03595000 | 2024-04-24 1:54PM EDT | 3,595.00 | 5.30 | 0.05 | 2.25 | 0.00 | - | 2 | 8 | 27.28% |
| BKNG240426C03600000 | 2024-04-26 11:12AM EDT | 3,600.00 | 0.10 | 0.05 | 1.05 | -1.85 | -94.87% | 18 | 72 | 24.09% |
| BKNG240426C03605000 | 2024-04-26 10:16AM EDT | 3,605.00 | 0.80 | 0.05 | 1.80 | -0.31 | -27.93% | 4 | 11 | 28.60% |
| BKNG240426C03610000 | 2024-04-26 10:10AM EDT | 3,610.00 | 1.02 | 0.05 | 1.10 | -0.08 | -7.27% | 17 | 19 | 26.93% |
| BKNG240426C03615000 | 2024-04-26 11:13AM EDT | 3,615.00 | 0.05 | 0.05 | 1.80 | -1.70 | -97.14% | 3 | 18 | 31.37% |
| BKNG240426C03620000 | 2024-04-26 10:00AM EDT | 3,620.00 | 0.85 | 0.05 | 2.55 | +0.20 | +30.77% | 11 | 16 | 35.56% |
| BKNG240426C03630000 | 2024-04-26 9:36AM EDT | 3,630.00 | 1.00 | 0.05 | 1.70 | -1.50 | -60.00% | 3 | 8 | 34.99% |
| BKNG240426C03635000 | 2024-04-25 1:59PM EDT | 3,635.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 2 | 39.60% |
| BKNG240426C03640000 | 2024-04-24 3:49PM EDT | 3,640.00 | 1.30 | 0.05 | 0.55 | 0.00 | - | 6 | 15 | 30.51% |
| BKNG240426C03645000 | 2024-04-24 10:11AM EDT | 3,645.00 | 3.00 | 0.05 | 2.65 | 0.00 | - | 2 | 4 | 42.93% |
| BKNG240426C03650000 | 2024-04-26 9:32AM EDT | 3,650.00 | 0.47 | 0.05 | 1.75 | -1.03 | -68.67% | 4 | 36 | 40.43% |
| BKNG240426C03655000 | 2024-04-24 12:27PM EDT | 3,655.00 | 1.00 | 0.05 | 2.65 | 0.00 | - | 2 | 33 | 45.66% |
| BKNG240426C03660000 | 2024-04-24 9:59AM EDT | 3,660.00 | 3.30 | 0.05 | 3.10 | 0.00 | - | 2 | 11 | 48.76% |
| BKNG240426C03675000 | 2024-04-24 9:39AM EDT | 3,675.00 | 1.16 | 0.05 | 2.65 | -1.84 | -38.02% | 1 | 4 | 51.00% |
| BKNG240426C03680000 | 2024-04-25 1:23PM EDT | 3,680.00 | 1.00 | 0.05 | 1.00 | +0.85 | +242.86% | 4 | 12 | 43.26% |
| BKNG240426C03690000 | 2024-04-24 9:58AM EDT | 3,690.00 | 2.00 | 0.05 | 1.35 | 0.00 | - | 1 | 14 | 48.02% |
| BKNG240426C03695000 | 2024-04-15 10:48AM EDT | 3,695.00 | 19.50 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 55.04% |
| BKNG240426C03700000 | 2024-04-26 10:58AM EDT | 3,700.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 37.99% |
| BKNG240426C03705000 | 2024-04-18 2:01PM EDT | 3,705.00 | 1.60 | 0.10 | 2.25 | 0.00 | - | - | 7 | 50.29% |
| BKNG240426C03710000 | 2024-04-24 9:41AM EDT | 3,710.00 | 2.05 | 0.05 | 2.60 | 0.00 | - | 1 | 4 | 52.53% |
| BKNG240426C03715000 | 2024-04-18 11:02AM EDT | 3,715.00 | 2.20 | 0.00 | 2.65 | 0.00 | - | - | 10 | 53.67% |
| BKNG240426C03720000 | 2024-04-17 10:59AM EDT | 3,720.00 | 3.20 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 52.26% |
| BKNG240426C03725000 | 2024-04-11 11:59AM EDT | 3,725.00 | 31.85 | 0.00 | 2.60 | 0.00 | - | - | 1 | 55.77% |
| BKNG240426C03730000 | 2024-04-24 10:07AM EDT | 3,730.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 3 | 6 | 56.32% |
| BKNG240426C03735000 | 2024-04-15 9:52AM EDT | 3,735.00 | 18.90 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.20% |
| BKNG240426C03740000 | 2024-04-24 11:26AM EDT | 3,740.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 51.05% |
| BKNG240426C03745000 | 2024-04-24 11:46AM EDT | 3,745.00 | 0.72 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 60.27% |
| BKNG240426C03750000 | 2024-04-24 9:35AM EDT | 3,750.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | 2 | 55 | 61.38% |
| BKNG240426C03755000 | 2024-04-24 9:44AM EDT | 3,755.00 | 0.05 | 0.00 | 2.25 | -1.80 | -97.30% | 2 | 1 | 61.01% |
| BKNG240426C03760000 | 2024-04-26 10:47AM EDT | 3,760.00 | 0.05 | 0.00 | 2.15 | -0.34 | -87.18% | 1 | 3 | 61.65% |
| BKNG240426C03780000 | 2024-04-25 2:45PM EDT | 3,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BKNG240426C03800000 | 2024-04-25 10:16AM EDT | 3,800.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 243 | 54.39% |
| BKNG240426C03820000 | 2024-04-17 2:15PM EDT | 3,820.00 | 1.16 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 63.67% |
| BKNG240426C03840000 | 2024-04-23 12:36PM EDT | 3,840.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.95% |
| BKNG240426C03850000 | 2024-04-12 11:56AM EDT | 3,850.00 | 0.11 | 0.00 | 0.05 | -5.89 | -98.17% | 1 | 2 | 53.32% |
| BKNG240426C03860000 | 2024-04-17 3:06PM EDT | 3,860.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 8 | 12 | 70.95% |
| BKNG240426C03900000 | 2024-04-25 2:17PM EDT | 3,900.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 60.55% |
| BKNG240426C03910000 | 2024-04-23 2:27PM EDT | 3,910.00 | 2.57 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 77.59% |
| BKNG240426C03920000 | 2024-04-15 10:00AM EDT | 3,920.00 | 2.42 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 79.30% |
| BKNG240426C03930000 | 2024-04-23 2:27PM EDT | 3,930.00 | 0.05 | 0.00 | 0.05 | -2.48 | -98.02% | 1 | 22 | 64.84% |
| BKNG240426C03950000 | 2024-04-24 9:34AM EDT | 3,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 67.58% |
| BKNG240426C03960000 | 2024-04-25 9:30AM EDT | 3,960.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 85.99% |
| BKNG240426C03980000 | 2024-04-17 9:50AM EDT | 3,980.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 71.88% |
| BKNG240426C04000000 | 2024-04-23 10:18AM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 74.22% |
| BKNG240426C04020000 | 2024-04-23 2:55PM EDT | 4,020.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 77.34% |
| BKNG240426C04050000 | 2024-04-18 10:49AM EDT | 4,050.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 21 | 104.10% |
| BKNG240426C04060000 | 2024-04-18 2:59PM EDT | 4,060.00 | 1.08 | 0.00 | 0.85 | +1.05 | +102.94% | 2 | 18 | 107.28% |
| BKNG240426C04100000 | 2024-04-17 9:58AM EDT | 4,100.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 11 | 27 | 102.15% |
| BKNG240426C04180000 | 2024-04-17 1:59PM EDT | 4,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 98.05% |
| BKNG240426C04200000 | 2024-04-17 1:59PM EDT | 4,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 100.78% |
| BKNG240426C04240000 | 2024-04-12 10:05AM EDT | 4,240.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 134.08% |
| BKNG240426C05000000 | 2024-04-03 10:29AM EDT | 5,000.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 190.63% |
| BKNG240426C05100000 | 2024-04-19 3:41PM EDT | 5,100.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 200.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02250000 | 2024-04-09 2:19PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 248.44% |
| BKNG240426P02300000 | 2024-04-12 12:06PM EDT | 2,300.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 359.28% |
| BKNG240426P02350000 | 2024-04-11 12:47PM EDT | 2,350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 225.00% |
| BKNG240426P02400000 | 2024-04-17 10:46AM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 214.06% |
| BKNG240426P02450000 | 2024-04-19 10:22AM EDT | 2,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 203.13% |
| BKNG240426P02480000 | 2024-04-17 3:52PM EDT | 2,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 196.88% |
| BKNG240426P02500000 | 2024-04-19 1:56PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 192.97% |
| BKNG240426P02520000 | 2024-04-25 3:23PM EDT | 2,520.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 229.88% |
| BKNG240426P02540000 | 2024-04-05 9:57AM EDT | 2,540.00 | 1.49 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 224.81% |
| BKNG240426P02550000 | 2024-04-03 12:25PM EDT | 2,550.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 222.46% |
| BKNG240426P02560000 | 2024-04-03 12:24PM EDT | 2,560.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 219.92% |
| BKNG240426P02600000 | 2024-04-26 10:40AM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 171.88% |
| BKNG240426P02620000 | 2024-04-22 10:50AM EDT | 2,620.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 205.27% |
| BKNG240426P02700000 | 2024-04-22 10:10AM EDT | 2,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 152.34% |
| BKNG240426P02780000 | 2024-04-17 12:32PM EDT | 2,780.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 170.51% |
| BKNG240426P02800000 | 2024-04-22 10:37AM EDT | 2,800.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 169.43% |
| BKNG240426P02850000 | 2024-04-22 3:21PM EDT | 2,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 123.44% |
| BKNG240426P02900000 | 2024-04-23 9:43AM EDT | 2,900.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 12 | 129.88% |
| BKNG240426P02950000 | 2024-03-19 1:35PM EDT | 2,950.00 | 4.68 | 0.55 | 4.90 | 0.00 | - | 2 | 1 | 173.90% |
| BKNG240426P03000000 | 2024-04-26 9:56AM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 60 | 95.31% |
| BKNG240426P03010000 | 2024-03-19 1:35PM EDT | 3,010.00 | 5.75 | 0.75 | 5.20 | 0.00 | - | 2 | 1 | 159.42% |
| BKNG240426P03020000 | 2024-04-24 12:46PM EDT | 3,020.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 120.26% |
| BKNG240426P03030000 | 2024-04-24 1:08PM EDT | 3,030.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 128.10% |
| BKNG240426P03050000 | 2024-04-26 9:58AM EDT | 3,050.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 4 | 41 | 86.33% |
| BKNG240426P03080000 | 2024-04-22 9:59AM EDT | 3,080.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 112.06% |
| BKNG240426P03090000 | 2024-04-19 3:36PM EDT | 3,090.00 | 1.95 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 108.08% |
| BKNG240426P03100000 | 2024-04-24 10:56AM EDT | 3,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 77.34% |
| BKNG240426P03110000 | 2024-04-24 1:10PM EDT | 3,110.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 100.49% |
| BKNG240426P03120000 | 2024-04-26 10:37AM EDT | 3,120.00 | 0.58 | 0.00 | 0.95 | +0.53 | +1,060.00% | 1 | 28 | 98.19% |
| BKNG240426P03130000 | 2024-04-25 12:44PM EDT | 3,130.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 93.26% |
| BKNG240426P03140000 | 2024-04-24 11:24AM EDT | 3,140.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 20 | 21 | 90.33% |
| BKNG240426P03150000 | 2024-04-26 9:33AM EDT | 3,150.00 | 0.65 | 0.00 | 0.05 | +0.30 | +85.71% | 2 | 24 | 68.36% |
| BKNG240426P03160000 | 2024-04-25 3:53PM EDT | 3,160.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 24 | 83.59% |
| BKNG240426P03170000 | 2024-04-26 9:39AM EDT | 3,170.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 16 | 64.84% |
| BKNG240426P03180000 | 2024-04-23 12:36PM EDT | 3,180.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 1 | 12 | 63.28% |
| BKNG240426P03190000 | 2024-04-25 12:35PM EDT | 3,190.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 70.90% |
| BKNG240426P03200000 | 2024-04-26 10:17AM EDT | 3,200.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 4 | 48 | 59.77% |
| BKNG240426P03210000 | 2024-04-23 9:39AM EDT | 3,210.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 69.29% |
| BKNG240426P03220000 | 2024-04-25 12:39PM EDT | 3,220.00 | 0.74 | 0.00 | 0.55 | 0.00 | - | 2 | 26 | 70.70% |
| BKNG240426P03230000 | 2024-04-24 12:30PM EDT | 3,230.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 40 | 57.62% |
| BKNG240426P03240000 | 2024-04-23 2:03PM EDT | 3,240.00 | 0.39 | 0.00 | 0.80 | 0.00 | - | 26 | 28 | 69.58% |
| BKNG240426P03250000 | 2024-04-26 9:41AM EDT | 3,250.00 | 0.05 | 0.00 | 1.25 | -0.15 | -75.00% | 8 | 28 | 71.44% |
| BKNG240426P03260000 | 2024-04-24 3:43PM EDT | 3,260.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 5 | 10 | 52.15% |
| BKNG240426P03270000 | 2024-04-24 12:02PM EDT | 3,270.00 | 1.73 | 0.00 | 1.45 | 0.00 | - | 2 | 16 | 68.21% |
| BKNG240426P03280000 | 2024-04-25 12:44PM EDT | 3,280.00 | 0.73 | 0.00 | 0.25 | 0.00 | - | 8 | 34 | 52.93% |
| BKNG240426P03290000 | 2024-04-25 12:35PM EDT | 3,290.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 14 | 50 | 63.82% |
| BKNG240426P03300000 | 2024-04-26 10:05AM EDT | 3,300.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 14 | 87 | 44.73% |
| BKNG240426P03310000 | 2024-04-23 12:22PM EDT | 3,310.00 | 1.50 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 62.22% |
| BKNG240426P03320000 | 2024-04-24 2:08PM EDT | 3,320.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | 3 | 2 | 62.89% |
| BKNG240426P03330000 | 2024-04-26 10:05AM EDT | 3,330.00 | 0.10 | 0.00 | 2.75 | -1.47 | -93.63% | 1 | 23 | 59.92% |
| BKNG240426P03340000 | 2024-04-25 2:39PM EDT | 3,340.00 | 1.62 | 0.00 | 2.85 | 0.00 | - | 5 | 27 | 57.70% |
| BKNG240426P03345000 | 2024-04-25 2:47PM EDT | 3,345.00 | 1.46 | 0.00 | 2.85 | +0.65 | +80.25% | 2 | 11 | 56.40% |
| BKNG240426P03350000 | 2024-04-25 3:50PM EDT | 3,350.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 15 | 58 | 54.75% |
| BKNG240426P03355000 | 2024-04-23 11:57AM EDT | 3,355.00 | 1.75 | 0.00 | 2.60 | 0.00 | - | 10 | 13 | 52.91% |
| BKNG240426P03360000 | 2024-04-26 11:05AM EDT | 3,360.00 | 0.17 | 0.00 | 0.35 | -0.48 | -73.85% | 2 | 28 | 42.04% |
| BKNG240426P03365000 | 2024-04-22 10:43AM EDT | 3,365.00 | 13.00 | 0.00 | 2.05 | 0.00 | - | 1 | 10 | 54.90% |
| BKNG240426P03370000 | 2024-04-25 9:56AM EDT | 3,370.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 53.50% |
| BKNG240426P03375000 | 2024-04-26 10:26AM EDT | 3,375.00 | 0.89 | 0.00 | 1.60 | -5.96 | -87.01% | 4 | 8 | 49.61% |
| BKNG240426P03380000 | 2024-04-25 9:56AM EDT | 3,380.00 | 0.24 | 0.00 | 0.60 | -1.66 | -87.37% | 2 | 71 | 40.70% |
| BKNG240426P03385000 | 2024-04-25 9:58AM EDT | 3,385.00 | 0.10 | 0.00 | 0.45 | -1.05 | -91.30% | 1 | 64 | 37.82% |
| BKNG240426P03390000 | 2024-04-25 12:35PM EDT | 3,390.00 | 1.54 | 0.05 | 0.20 | +0.15 | +10.79% | 1 | 23 | 32.81% |
| BKNG240426P03395000 | 2024-04-25 9:46AM EDT | 3,395.00 | 3.00 | 0.05 | 1.60 | 0.00 | - | 1 | 10 | 44.20% |
| BKNG240426P03400000 | 2024-04-26 11:14AM EDT | 3,400.00 | 0.05 | 0.05 | 0.55 | -0.55 | -91.67% | 14 | 91 | 35.43% |
| BKNG240426P03405000 | 2024-04-25 12:21PM EDT | 3,405.00 | 1.20 | 0.05 | 0.90 | 0.00 | - | 1 | 13 | 37.18% |
| BKNG240426P03410000 | 2024-04-26 11:07AM EDT | 3,410.00 | 0.57 | 0.05 | 0.40 | -2.78 | -82.99% | 5 | 19 | 31.45% |
| BKNG240426P03415000 | 2024-04-26 11:19AM EDT | 3,415.00 | 0.28 | 0.05 | 2.35 | -4.52 | -94.17% | 6 | 3 | 42.12% |
| BKNG240426P03420000 | 2024-04-26 10:20AM EDT | 3,420.00 | 0.80 | 0.05 | 0.50 | -1.00 | -55.56% | 1 | 34 | 30.15% |
| BKNG240426P03425000 | 2024-04-26 10:26AM EDT | 3,425.00 | 1.09 | 0.05 | 1.10 | -1.26 | -53.62% | 5 | 22 | 33.31% |
| BKNG240426P03430000 | 2024-04-25 1:28PM EDT | 3,430.00 | 0.49 | 0.05 | 1.35 | -1.51 | -75.50% | 1 | 12 | 33.33% |
| BKNG240426P03435000 | 2024-04-25 3:51PM EDT | 3,435.00 | 1.63 | 0.05 | 0.40 | -1.57 | -49.06% | 1 | 11 | 25.62% |
| BKNG240426P03440000 | 2024-04-26 11:07AM EDT | 3,440.00 | 0.72 | 0.05 | 1.45 | -1.68 | -70.00% | 5 | 9 | 31.04% |
| BKNG240426P03445000 | 2024-04-25 2:47PM EDT | 3,445.00 | 3.10 | 0.05 | 2.50 | +0.02 | +0.65% | 1 | 74 | 33.71% |
| BKNG240426P03450000 | 2024-04-26 11:01AM EDT | 3,450.00 | 0.83 | 0.05 | 0.80 | -3.67 | -81.56% | 11 | 47 | 24.95% |
| BKNG240426P03455000 | 2024-04-25 2:20PM EDT | 3,455.00 | 2.88 | 0.05 | 1.05 | 0.00 | - | 2 | 11 | 24.98% |
| BKNG240426P03460000 | 2024-04-26 10:52AM EDT | 3,460.00 | 0.30 | 0.20 | 0.60 | -2.75 | -90.16% | 29 | 19 | 21.12% |
| BKNG240426P03465000 | 2024-04-26 10:09AM EDT | 3,465.00 | 0.85 | 0.10 | 1.20 | -7.55 | -89.88% | 2 | 13 | 22.88% |
| BKNG240426P03470000 | 2024-04-26 9:30AM EDT | 3,470.00 | 0.40 | 0.05 | 1.25 | -5.00 | -84.75% | 12 | 13 | 21.66% |
| BKNG240426P03475000 | 2024-04-26 9:55AM EDT | 3,475.00 | 1.10 | 0.05 | 1.00 | -8.90 | -89.00% | 1 | 22 | 19.19% |
| BKNG240426P03480000 | 2024-04-26 9:52AM EDT | 3,480.00 | 1.55 | 0.30 | 1.05 | -9.67 | -86.19% | 4 | 14 | 17.97% |
| BKNG240426P03485000 | 2024-04-26 10:32AM EDT | 3,485.00 | 1.99 | 0.25 | 1.15 | -7.56 | -79.16% | 5 | 20 | 16.88% |
| BKNG240426P03490000 | 2024-04-26 10:00AM EDT | 3,490.00 | 1.49 | 0.20 | 1.40 | -12.51 | -89.36% | 4 | 27 | 16.20% |
| BKNG240426P03495000 | 2024-04-26 9:55AM EDT | 3,495.00 | 2.50 | 0.30 | 1.90 | -13.10 | -83.97% | 1 | 17 | 15.99% |
| BKNG240426P03500000 | 2024-04-26 10:52AM EDT | 3,500.00 | 1.82 | 0.70 | 2.35 | -16.67 | -94.34% | 34 | 40 | 15.34% |
| BKNG240426P03505000 | 2024-04-26 11:01AM EDT | 3,505.00 | 1.60 | 1.15 | 3.70 | -38.90 | -96.05% | 2 | 5 | 16.16% |
| BKNG240426P03510000 | 2024-04-26 10:44AM EDT | 3,510.00 | 4.00 | 1.65 | 4.70 | -22.00 | -84.62% | 5 | 7 | 15.79% |
| BKNG240426P03515000 | 2024-04-26 9:46AM EDT | 3,515.00 | 5.50 | 1.20 | 6.40 | -22.98 | -80.69% | 3 | 8 | 16.12% |
| BKNG240426P03520000 | 2024-04-26 9:44AM EDT | 3,520.00 | 8.00 | 3.40 | 8.30 | -23.64 | -74.72% | 3 | 33 | 16.26% |
| BKNG240426P03525000 | 2024-04-25 3:33PM EDT | 3,525.00 | 10.00 | 5.60 | 10.90 | -14.50 | -59.18% | 2 | 11 | 16.90% |
| BKNG240426P03530000 | 2024-04-26 11:09AM EDT | 3,530.00 | 9.00 | 7.00 | 13.80 | -27.00 | -75.00% | 6 | 12 | 17.49% |
| BKNG240426P03535000 | 2024-04-26 9:52AM EDT | 3,535.00 | 16.00 | 9.90 | 17.20 | -11.90 | -42.65% | 2 | 5 | 18.36% |
| BKNG240426P03540000 | 2024-04-26 11:05AM EDT | 3,540.00 | 11.00 | 12.60 | 20.30 | -22.46 | -67.12% | 2 | 8 | 18.44% |
| BKNG240426P03545000 | 2024-04-24 3:11PM EDT | 3,545.00 | 25.50 | 16.70 | 24.70 | -20.47 | -44.53% | 2 | 106 | 20.07% |
| BKNG240426P03550000 | 2024-04-26 10:15AM EDT | 3,550.00 | 19.25 | 20.90 | 28.70 | -27.63 | -58.94% | 3 | 106 | 20.87% |
| BKNG240426P03555000 | 2024-04-23 1:49PM EDT | 3,555.00 | 43.80 | 25.20 | 34.20 | 0.00 | - | 4 | 8 | 23.90% |
| BKNG240426P03560000 | 2024-04-25 10:04AM EDT | 3,560.00 | 23.20 | 27.10 | 40.20 | -54.26 | -70.05% | 3 | 9 | 27.72% |
| BKNG240426P03570000 | 2024-04-26 9:33AM EDT | 3,570.00 | 61.40 | 35.30 | 50.60 | +9.62 | +18.58% | 1 | 18 | 32.63% |
| BKNG240426P03575000 | 2024-04-25 1:03PM EDT | 3,575.00 | 64.56 | 41.10 | 55.60 | 0.00 | - | 1 | 5 | 34.68% |
| BKNG240426P03580000 | 2024-04-24 3:55PM EDT | 3,580.00 | 67.40 | 44.90 | 60.70 | 0.00 | - | 6 | 8 | 36.87% |
| BKNG240426P03585000 | 2024-04-12 9:30AM EDT | 3,585.00 | 66.88 | 49.70 | 65.40 | 0.00 | - | 2 | 9 | 38.29% |
| BKNG240426P03590000 | 2024-04-24 9:44AM EDT | 3,590.00 | 47.00 | 55.50 | 70.10 | 0.00 | - | 1 | 4 | 39.65% |
| BKNG240426P03595000 | 2024-04-12 9:30AM EDT | 3,595.00 | 71.13 | 59.90 | 75.30 | 0.00 | - | 2 | 2 | 41.91% |
| BKNG240426P03600000 | 2024-04-25 3:33PM EDT | 3,600.00 | 70.00 | 64.20 | 80.30 | -18.00 | -20.45% | 1 | 55 | 43.77% |
| BKNG240426P03605000 | 2024-04-25 10:04AM EDT | 3,605.00 | 121.06 | 69.40 | 85.20 | 0.00 | - | 4 | 6 | 45.40% |
| BKNG240426P03610000 | 2024-04-11 12:02PM EDT | 3,610.00 | 58.70 | 74.30 | 89.10 | 0.00 | - | - | 2 | 44.89% |
| BKNG240426P03615000 | 2024-04-25 9:50AM EDT | 3,615.00 | 121.95 | 79.50 | 95.50 | 0.00 | - | 1 | 6 | 49.62% |
| BKNG240426P03620000 | 2024-04-25 9:50AM EDT | 3,620.00 | 126.65 | 85.20 | 100.30 | 0.00 | - | 2 | 1 | 50.96% |
| BKNG240426P03625000 | 2024-04-11 1:15PM EDT | 3,625.00 | 61.18 | 90.10 | 105.20 | 0.00 | - | 5 | 4 | 52.48% |
| BKNG240426P03630000 | 2024-04-18 1:47PM EDT | 3,630.00 | 194.66 | 94.10 | 110.20 | 0.00 | - | 20 | 17 | 54.21% |
| BKNG240426P03645000 | 2024-04-12 10:04AM EDT | 3,645.00 | 115.80 | 110.10 | 124.80 | 0.00 | - | 1 | 0 | 58.33% |
| BKNG240426P03650000 | 2024-04-24 11:24AM EDT | 3,650.00 | 135.26 | 115.40 | 130.00 | 0.00 | - | 4 | 0 | 60.44% |
| BKNG240426P03660000 | 2024-04-12 9:48AM EDT | 3,660.00 | 111.92 | 125.30 | 140.00 | 0.00 | - | 2 | 0 | 63.69% |
| BKNG240426P03665000 | 2024-03-28 12:35PM EDT | 3,665.00 | 92.30 | 130.30 | 146.30 | 0.00 | - | 20 | 0 | 68.42% |
| BKNG240426P03670000 | 2024-04-16 3:48PM EDT | 3,670.00 | 201.25 | 135.30 | 150.10 | 0.00 | - | - | 1 | 67.14% |
| BKNG240426P03680000 | 2024-04-25 10:10AM EDT | 3,680.00 | 188.92 | 145.20 | 160.20 | 0.00 | - | 1 | 1 | 70.55% |
| BKNG240426P03690000 | 2024-04-24 10:22AM EDT | 3,690.00 | 156.10 | 154.60 | 169.80 | 0.00 | - | 1 | 0 | 72.61% |
| BKNG240426P03700000 | 2024-04-19 10:28AM EDT | 3,700.00 | 241.60 | 165.30 | 180.20 | 0.00 | - | 2 | 1 | 76.74% |
| BKNG240426P03710000 | 2024-04-24 12:25PM EDT | 3,710.00 | 194.20 | 175.00 | 190.30 | 0.00 | - | 1 | 0 | 80.05% |
| BKNG240426P03720000 | 2024-04-17 10:04AM EDT | 3,720.00 | 251.70 | 185.20 | 200.10 | 0.00 | - | - | 0 | 51.10% |
| BKNG240426P03780000 | 2024-04-05 10:07AM EDT | 3,780.00 | 233.40 | 244.10 | 260.40 | 0.00 | - | 1 | 0 | 58.50% |
| BKNG240426P03800000 | 2024-04-24 11:24AM EDT | 3,800.00 | 285.13 | 264.10 | 280.00 | 0.00 | - | 3 | 0 | 58.15% |
| BKNG240426P03900000 | 2024-04-04 1:36PM EDT | 3,900.00 | 246.00 | 363.60 | 380.20 | 0.00 | - | 2 | 0 | 69.53% |
| BKNG240426P03990000 | 2024-03-28 12:34PM EDT | 3,990.00 | 352.00 | 453.60 | 468.00 | 0.00 | - | 2 | 0 | 144.62% |
| BKNG240426P04000000 | 2024-03-26 12:55PM EDT | 4,000.00 | 351.36 | 487.10 | 506.40 | 0.00 | - | 1 | 0 | 207.34% |
| BKNG240426P04060000 | 2024-03-25 10:00AM EDT | 4,060.00 | 459.30 | 521.90 | 538.20 | 0.00 | - | 1 | 0 | 161.46% |
