Deutsche Märkte öffnen in 7 Stunden 44 Minuten

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.605,05-92,66 (-5,46%)
Börsenschluss: 4:00PM EDT

1.605,05 0,00 (0,00 %)
Nachbörse: 4:44PM EDT

In the money
Anzeigen:ListeStellage
Callsfür30. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG201030C013500002020-10-07 11:49AM EDT1,350.00402.34245.90264.300.00-1180.86%
BKNG201030C013600002020-09-23 9:52AM EDT1,360.00335.28453.50472.400.00--0755.77%
BKNG201030C013700002020-09-23 9:52AM EDT1,370.00325.89443.50462.400.00--0743.51%
BKNG201030C014000002020-10-26 2:47PM EDT1,400.00329.32197.00211.400.00-12137.60%
BKNG201030C015000002020-10-28 3:47PM EDT1,500.00110.00100.50116.50-209.05-65.52%1269.17%
BKNG201030C015100002020-10-27 3:03PM EDT1,510.00182.8094.00103.000.00-1264.05%
BKNG201030C015200002020-09-30 10:30AM EDT1,520.00215.5884.5093.500.00-1161.18%
BKNG201030C015300002020-09-30 10:30AM EDT1,530.00177.1176.6085.500.00-151563.79%
BKNG201030C015400002020-10-15 2:29PM EDT1,540.00167.910.000.000.00-15160.00%
BKNG201030C015700002020-10-28 11:59AM EDT1,570.0081.4044.7053.00-78.00-48.93%1259.50%
BKNG201030C016000002020-10-28 2:23PM EDT1,600.0043.0025.7034.00-72.50-62.77%5157.59%
BKNG201030C016100002020-09-24 9:34AM EDT1,610.0080.60205.70224.700.00--2460.74%
BKNG201030C016200002020-10-28 3:29PM EDT1,620.0022.0016.0024.50-55.20-71.50%4556.85%
BKNG201030C016250002020-10-23 11:51AM EDT1,625.00178.9014.5022.500.00-1357.29%
BKNG201030C016300002020-10-28 3:31PM EDT1,630.0020.3712.2021.00-162.28-88.85%22557.11%
BKNG201030C016350002020-10-28 3:47PM EDT1,635.0013.2011.1018.90-156.20-92.21%6057.30%
BKNG201030C016400002020-10-28 3:51PM EDT1,640.0012.929.7017.50-47.18-78.50%71057.67%
BKNG201030C016500002020-10-28 3:57PM EDT1,650.008.506.7012.00-50.50-85.59%1022953.77%
BKNG201030C016525002020-10-23 1:17PM EDT1,652.50165.356.2012.900.00-1155.87%
BKNG201030C016550002020-10-28 3:32PM EDT1,655.0011.004.4012.50-119.57-91.58%4654.41%
BKNG201030C016575002020-10-28 12:37PM EDT1,657.5019.002.9011.40-109.43-85.21%2652.19%
BKNG201030C016600002020-10-28 3:33PM EDT1,660.009.564.008.00-60.19-86.29%42450.12%
BKNG201030C016625002020-10-28 11:09AM EDT1,662.5016.552.4010.20-148.95-90.00%1352.44%
BKNG201030C016650002020-10-28 3:29PM EDT1,665.008.151.358.60-71.77-89.80%9960.75%
BKNG201030C016675002020-10-28 2:18PM EDT1,667.5010.003.507.70-59.98-85.71%3152.91%
BKNG201030C016700002020-10-28 3:36PM EDT1,670.004.854.006.50-108.55-95.72%193053.04%
BKNG201030C016725002020-10-28 12:11PM EDT1,672.5016.303.705.70-139.70-89.55%182452.38%
BKNG201030C016750002020-10-28 3:15PM EDT1,675.005.900.759.40-49.72-89.39%111555.01%
BKNG201030C016775002020-10-26 1:34PM EDT1,677.5060.000.308.300.00-5853.39%
BKNG201030C016800002020-10-28 3:59PM EDT1,680.003.502.806.10-144.47-97.63%185355.19%
BKNG201030C016825002020-10-28 2:13PM EDT1,682.506.901.104.40-53.10-88.50%1256.23%
BKNG201030C016850002020-10-28 3:41PM EDT1,685.003.852.005.00-30.15-88.68%51453.71%
BKNG201030C016900002020-10-28 3:41PM EDT1,690.003.532.004.00-38.39-91.58%182353.71%
BKNG201030C016925002020-10-28 3:57PM EDT1,692.502.360.453.50-73.64-96.89%121257.17%
BKNG201030C016950002020-10-27 3:57PM EDT1,695.002.900.804.30-24.86-89.55%51653.66%
BKNG201030C016975002020-10-28 1:36PM EDT1,697.504.901.502.70-19.80-80.16%31652.22%
BKNG201030C017000002020-10-28 3:55PM EDT1,700.002.001.509.00-24.00-92.31%1235068.01%
BKNG201030C017025002020-10-28 3:10PM EDT1,702.502.880.252.60-23.35-89.02%17257.14%
BKNG201030C017050002020-10-28 3:19PM EDT1,705.001.530.903.10-21.30-93.30%34654.70%
BKNG201030C017100002020-10-28 3:19PM EDT1,710.001.920.753.30-22.02-91.98%16956.89%
BKNG201030C017150002020-10-28 2:47PM EDT1,715.001.550.055.60-15.13-90.71%111063.64%
BKNG201030C017175002020-10-28 12:51PM EDT1,717.502.300.102.00-15.90-87.36%4952.37%
BKNG201030C017200002020-10-28 3:53PM EDT1,720.001.000.003.30-13.50-93.10%445058.26%
BKNG201030C017225002020-10-28 3:20PM EDT1,722.501.260.008.30-42.74-97.14%6173.57%
BKNG201030C017250002020-10-28 3:39PM EDT1,725.000.850.002.00-12.42-93.59%642754.59%
BKNG201030C017300002020-10-28 3:58PM EDT1,730.000.800.007.50-8.70-91.58%223474.85%
BKNG201030C017325002020-10-27 3:45PM EDT1,732.5011.500.009.800.00-3481.43%
BKNG201030C017350002020-10-28 11:13AM EDT1,735.002.850.007.70-6.03-67.91%42277.48%
BKNG201030C017400002020-10-28 3:10PM EDT1,740.001.000.005.50-6.88-87.31%259173.41%
BKNG201030C017425002020-10-28 2:31PM EDT1,742.501.100.0010.00-25.20-95.82%211486.27%
BKNG201030C017450002020-10-28 11:05AM EDT1,745.002.500.0010.00-4.18-62.57%111787.35%
BKNG201030C017500002020-10-28 3:29PM EDT1,750.000.400.101.00-8.18-95.34%3017157.40%
BKNG201030C017550002020-10-28 2:24PM EDT1,755.000.630.000.90-5.57-89.84%26257.23%
BKNG201030C017600002020-10-28 3:33PM EDT1,760.000.250.251.00-5.15-95.37%386861.77%
BKNG201030C017650002020-10-28 12:50PM EDT1,765.000.700.050.90-2.80-80.00%221760.79%
BKNG201030C017700002020-10-28 3:36PM EDT1,770.000.250.000.75-4.11-94.27%476460.25%
BKNG201030C017750002020-10-28 12:08PM EDT1,775.000.900.001.45-2.52-73.68%245768.04%
BKNG201030C017800002020-10-28 3:10PM EDT1,780.000.420.000.75-2.43-85.26%194863.23%
BKNG201030C017850002020-10-27 2:50PM EDT1,785.004.250.0010.00+2.22+109.36%124104.07%
BKNG201030C017900002020-10-27 2:53PM EDT1,790.001.990.001.550.00-264973.54%
BKNG201030C017950002020-10-27 2:48PM EDT1,795.001.630.009.700.00-1012107.29%
BKNG201030C018000002020-10-28 3:00PM EDT1,800.000.430.100.30-1.87-81.30%5626863.77%
BKNG201030C018050002020-10-28 1:21PM EDT1,805.000.320.000.30-0.86-72.88%83362.99%
BKNG201030C018100002020-10-28 11:53AM EDT1,810.000.350.000.30-1.54-81.48%31764.26%
BKNG201030C018150002020-10-28 1:21PM EDT1,815.000.250.000.30-0.56-69.14%32965.53%
BKNG201030C018200002020-10-28 12:57PM EDT1,820.000.200.100.30-0.75-78.95%181569.14%
BKNG201030C018250002020-10-27 11:16AM EDT1,825.002.050.000.300.00-113068.16%
BKNG201030C018300002020-10-28 12:04PM EDT1,830.000.180.000.30-0.37-67.27%12769.43%
BKNG201030C018350002020-10-28 12:55PM EDT1,835.000.200.0010.00-0.58-74.36%1223123.62%
BKNG201030C018400002020-10-27 3:51PM EDT1,840.000.680.0010.000.00-1154125.51%
BKNG201030C018450002020-10-28 3:20PM EDT1,845.000.270.0010.00-0.43-61.43%323127.38%
BKNG201030C018500002020-10-28 2:23PM EDT1,850.000.100.008.60-0.34-77.27%3296124.94%
BKNG201030C018550002020-10-28 3:20PM EDT1,855.000.240.009.80-2.97-92.52%125130.49%
BKNG201030C018600002020-10-26 3:43PM EDT1,860.000.150.0010.00-0.95-86.36%347132.93%
BKNG201030C018650002020-10-26 2:12PM EDT1,865.000.150.0010.00-2.35-94.00%116134.77%
BKNG201030C018700002020-10-28 3:21PM EDT1,870.000.100.000.10-2.17-95.59%13971.29%
BKNG201030C018750002020-10-27 9:32AM EDT1,875.002.450.008.600.00-14133.90%
BKNG201030C018800002020-10-26 3:54PM EDT1,880.002.750.0010.000.00-1718140.20%
BKNG201030C018850002020-10-26 9:31AM EDT1,885.002.520.0010.000.00-31141.98%
BKNG201030C018900002020-10-27 3:30PM EDT1,890.000.520.0010.000.00-2515143.76%
BKNG201030C018950002020-10-23 9:54AM EDT1,895.002.200.004.200.00-33122.66%
BKNG201030C019000002020-10-28 3:17PM EDT1,900.000.100.000.10-0.10-50.00%158877.93%
BKNG201030C019050002020-10-27 2:59PM EDT1,905.001.200.000.100.00-21778.91%
BKNG201030C019100002020-10-27 2:36PM EDT1,910.000.410.008.700.00-1313146.39%
BKNG201030C019150002020-10-26 11:42AM EDT1,915.001.800.007.100.00-1321142.10%
BKNG201030C019200002020-10-26 2:30PM EDT1,920.004.390.004.50+3.64+485.33%1584132.03%
BKNG201030C019250002020-10-28 10:57AM EDT1,925.000.150.007.50-0.55-78.57%13146.97%
BKNG201030C019300002020-10-27 3:08PM EDT1,930.000.230.005.600.00-520140.54%
BKNG201030C019350002020-10-27 9:33AM EDT1,935.000.580.004.70-0.17-22.67%112137.70%
BKNG201030C019400002020-10-26 9:46AM EDT1,940.000.480.000.95-1.22-71.76%16134109.72%
BKNG201030C019500002020-10-28 12:01PM EDT1,950.000.090.000.05+0.02+28.57%19883.59%
BKNG201030C019600002020-10-28 9:58AM EDT1,960.001.190.006.20+0.89+296.67%118152.69%
BKNG201030C019700002020-10-28 9:58AM EDT1,970.001.170.000.90+0.87+290.00%1217116.55%
BKNG201030C019800002020-10-26 12:44PM EDT1,980.000.380.001.700.00-66129.35%
BKNG201030C019900002020-10-26 3:50PM EDT1,990.000.300.003.900.00-25149.46%
BKNG201030C020000002020-10-27 3:28PM EDT2,000.000.050.000.050.00-43993.75%
BKNG201030C020100002020-10-26 11:25AM EDT2,010.000.330.006.100.00-1820167.40%
BKNG201030C020200002020-10-26 10:26AM EDT2,020.000.050.003.300.00-17153.81%
BKNG201030C020500002020-09-21 12:01AM EDT2,050.0012.900.000.000.00--150.00%
BKNG201030C021000002020-10-12 1:42PM EDT2,100.000.840.002.250.00-110165.67%
BKNG201030C021200002020-10-13 1:13PM EDT2,120.002.500.002.250.00-15170.61%
BKNG201030C021800002020-09-21 12:01AM EDT2,180.005.900.000.000.00--150.00%
BKNG201030C023000002020-10-26 12:02PM EDT2,300.000.050.000.050.00-12146.88%
BKNG201030C025900002020-10-21 9:36AM EDT2,590.000.050.000.050.00--1190.63%
BKNG201030C026000002020-10-28 1:01PM EDT2,600.000.040.000.05+0.02+100.00%840191.41%
Putsfür30. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BKNG201030P008400002020-10-06 10:55AM EDT840.000.100.000.050.00--20262.50%
BKNG201030P008800002020-10-19 12:14AM EDT880.000.15-0.050.00--1257.81%
BKNG201030P009100002020-10-19 12:14AM EDT910.000.05-0.050.00--2243.75%
BKNG201030P009500002020-10-21 3:10PM EDT950.000.050.000.050.00--5214.84%
BKNG201030P009600002020-10-21 3:10PM EDT960.000.060.000.050.00--15210.94%
BKNG201030P010000002020-10-20 11:48AM EDT1,000.000.250.000.050.00-20195.31%
BKNG201030P010500002020-10-21 12:39PM EDT1,050.000.510.0010.000.00-2020326.81%
BKNG201030P011500002020-10-20 1:56PM EDT1,150.000.050.000.100.00-31148.44%
BKNG201030P012000002020-10-28 12:18PM EDT1,200.000.100.050.10+0.05+100.00%1129135.55%
BKNG201030P012100002020-10-26 11:14AM EDT1,210.000.180.008.700.00-2213225.81%
BKNG201030P012500002020-10-28 3:49PM EDT1,250.000.100.001.10+0.05+100.00%72323146.39%
BKNG201030P012700002020-10-26 11:04AM EDT1,270.000.220.008.800.00-98193.77%
BKNG201030P012800002020-10-26 10:40AM EDT1,280.000.280.008.800.00-14188.44%
BKNG201030P012900002020-10-26 1:54PM EDT1,290.000.100.001.200.00-127131.45%
BKNG201030P013000002020-10-20 11:49AM EDT1,300.000.750.009.900.00-34182.35%
BKNG201030P013100002020-10-20 3:08PM EDT1,310.000.800.008.000.00-23169.18%
BKNG201030P013300002020-10-19 3:39PM EDT1,330.000.450.008.900.00--5162.49%
BKNG201030P013500002020-10-23 11:22AM EDT1,350.000.670.001.000.00-669104.49%
BKNG201030P013600002020-10-21 3:58PM EDT1,360.000.950.009.100.00-97147.58%
BKNG201030P013900002020-10-05 12:44PM EDT1,390.005.300.008.500.00--10129.94%
BKNG201030P014000002020-10-28 3:07PM EDT1,400.000.050.000.85-0.35-87.50%13226883.15%
BKNG201030P014200002020-10-12 9:39AM EDT1,420.000.010.000.000.00-2225.00%
BKNG201030P014500002020-10-28 3:20PM EDT1,450.001.150.102.20-0.29-20.14%43775.34%
BKNG201030P014600002020-10-28 3:25PM EDT1,460.000.900.601.90+0.40+80.00%21372.19%
BKNG201030P014700002020-10-26 9:33AM EDT1,470.003.000.002.350.00-41167.09%
BKNG201030P014800002020-10-26 9:31AM EDT1,480.001.830.159.70-1.14-38.38%11487.02%
BKNG201030P014900002020-10-28 1:17PM EDT1,490.001.551.253.00+0.65+72.22%32366.15%
BKNG201030P015000002020-10-28 3:57PM EDT1,500.002.672.254.40+2.42+968.00%19518068.51%
BKNG201030P015100002020-10-28 3:46PM EDT1,510.002.702.308.40+2.04+309.09%161772.63%
BKNG201030P015200002020-10-28 3:36PM EDT1,520.002.453.905.20+0.25+11.36%71963.78%
BKNG201030P015300002020-10-28 3:52PM EDT1,530.004.765.106.10+3.04+176.74%543562.33%
BKNG201030P015400002020-10-28 3:41PM EDT1,540.004.765.308.10+2.92+158.70%91160.28%
BKNG201030P015500002020-10-28 3:59PM EDT1,550.009.305.909.00+8.50+1,062.50%2003856.48%
BKNG201030P015600002020-10-28 3:58PM EDT1,560.0010.109.1012.40+7.70+320.83%174859.13%
BKNG201030P015700002020-10-28 3:50PM EDT1,570.0010.0010.7016.30+8.90+809.09%4021758.78%
BKNG201030P015800002020-10-28 3:48PM EDT1,580.0015.0014.7018.60+13.48+886.84%233858.21%
BKNG201030P015900002020-10-28 3:38PM EDT1,590.0014.8818.0022.50+12.91+655.33%183357.48%
BKNG201030P015950002020-10-28 3:38PM EDT1,595.0021.5820.2024.40+19.00+736.43%64557.21%
BKNG201030P016000002020-10-28 3:54PM EDT1,600.0025.0022.4027.30+22.45+880.39%19815657.69%
BKNG201030P016050002020-10-28 3:14PM EDT1,605.0026.2825.1028.90+22.88+672.94%221857.02%
BKNG201030P016100002020-10-28 3:52PM EDT1,610.0026.3026.6034.00+22.55+601.33%342458.47%
BKNG201030P016150002020-10-28 2:49PM EDT1,615.0022.2526.5036.00+18.68+523.25%192054.63%
BKNG201030P016200002020-10-28 3:49PM EDT1,620.0030.1031.7036.70+25.35+533.68%414054.70%
BKNG201030P016250002020-10-28 3:48PM EDT1,625.0034.4032.4040.30+28.40+473.33%81552.69%
BKNG201030P016300002020-10-28 3:48PM EDT1,630.0037.0036.0043.40+31.70+598.11%532052.95%
BKNG201030P016350002020-10-28 2:26PM EDT1,635.0043.3139.1048.50+38.01+717.17%243054.65%
BKNG201030P016375002020-10-28 10:43AM EDT1,637.5027.4040.5049.60+17.80+185.42%32353.52%
BKNG201030P016400002020-10-28 3:05PM EDT1,640.0034.0042.0050.30+27.35+411.28%232651.90%
BKNG201030P016425002020-10-28 12:09PM EDT1,642.5019.7543.5051.90+12.15+159.87%4451.24%
BKNG201030P016450002020-10-28 12:09PM EDT1,645.0047.0045.5053.60+37.90+416.48%102051.23%
BKNG201030P016475002020-10-26 11:27AM EDT1,647.509.0049.5055.900.00-41154.52%
BKNG201030P016500002020-10-28 3:48PM EDT1,650.0051.7050.8057.90+43.50+530.49%707353.91%
BKNG201030P016550002020-10-28 3:47PM EDT1,655.0053.0054.6061.40+40.90+338.02%131453.30%
BKNG201030P016575002020-10-27 2:47PM EDT1,657.5030.0056.9065.50+17.50+140.00%2856.76%
BKNG201030P016600002020-10-28 3:58PM EDT1,660.0059.9958.7065.90+48.89+440.45%195454.22%
BKNG201030P016625002020-10-27 11:23AM EDT1,662.509.6260.7067.900.00-11954.14%
BKNG201030P016650002020-10-28 10:15AM EDT1,665.0039.3062.8071.50+26.10+197.73%81056.62%
BKNG201030P016675002020-10-28 2:13PM EDT1,667.5051.2064.6073.00+40.22+366.30%91055.35%
BKNG201030P016700002020-10-28 3:56PM EDT1,670.0070.4766.6074.30+55.80+380.37%134553.89%
BKNG201030P016725002020-10-28 2:39PM EDT1,672.5056.0069.1076.50+46.20+471.43%21954.69%
BKNG201030P016750002020-10-28 3:56PM EDT1,675.0074.7770.7078.50+59.57+391.91%7953.47%
BKNG201030P016775002020-10-28 1:31PM EDT1,677.5053.7072.6080.50+7.80+16.99%2152.61%
BKNG201030P016800002020-10-28 3:58PM EDT1,680.0077.3075.1082.90+60.45+358.75%364553.63%
BKNG201030P016850002020-10-28 11:46AM EDT1,685.0052.7079.7088.50+31.30+146.26%31356.44%
BKNG201030P016900002020-10-28 2:58PM EDT1,690.0068.4584.4093.00+47.45+225.95%183157.12%
BKNG201030P016925002020-10-27 11:07AM EDT1,692.5016.7686.5095.500.00-222657.39%
BKNG201030P016950002020-10-28 1:20PM EDT1,695.0067.9088.3097.50+42.90+171.60%31455.70%
BKNG201030P016975002020-10-28 9:30AM EDT1,697.5037.5090.0099.50+12.46+49.76%1753.38%
BKNG201030P017000002020-10-28 3:58PM EDT1,700.0096.0092.50101.60+71.00+284.00%9116253.27%
BKNG201030P017025002020-10-27 12:36PM EDT1,702.5047.1595.00104.50+22.90+94.43%3555.47%
BKNG201030P017050002020-10-28 10:34AM EDT1,705.0067.2098.00107.00+37.70+127.80%2657.93%
BKNG201030P017100002020-10-28 3:52PM EDT1,710.00102.35100.50116.40+74.35+265.54%92264.99%
BKNG201030P017125002020-10-05 12:11AM EDT1,712.5074.10102.50117.500.00--161.07%
BKNG201030P017150002020-10-28 3:15PM EDT1,715.0097.68105.00119.50+61.95+173.38%13560.62%
BKNG201030P017200002020-10-28 12:13PM EDT1,720.0068.74110.30124.50+28.74+71.85%73363.56%
BKNG201030P017225002020-10-26 2:08PM EDT1,722.5036.50111.20126.500.00-2257.28%
BKNG201030P017250002020-10-28 9:32AM EDT1,725.0065.00113.00128.00+23.70+57.38%32790.62%
BKNG201030P017300002020-10-27 3:42PM EDT1,730.0073.66118.00133.50+30.86+72.10%12954.20%
BKNG201030P017350002020-10-27 1:59PM EDT1,735.0041.00123.70139.000.00-7661.89%
BKNG201030P017375002020-10-27 9:49AM EDT1,737.5034.80125.50141.000.00-3456.76%
BKNG201030P017400002020-10-27 1:21PM EDT1,740.00110.00128.00143.50+59.50+117.82%12757.59%
BKNG201030P017425002020-10-27 12:17PM EDT1,742.5043.50131.00146.500.00-42163.72%
BKNG201030P017450002020-10-27 1:39PM EDT1,745.0045.50134.00149.000.00-3966.82%
BKNG201030P017500002020-10-28 3:09PM EDT1,750.00128.00138.60152.70+67.30+110.87%42459.62%
BKNG201030P017550002020-10-28 1:18PM EDT1,755.00125.00143.60158.50+60.00+92.31%21066.11%
BKNG201030P017600002020-10-28 3:52PM EDT1,760.00150.85149.00163.50+78.45+108.36%42769.90%
BKNG201030P017650002020-10-26 3:24PM EDT1,765.0047.65154.40169.000.00-121175.76%
BKNG201030P017700002020-10-27 9:37AM EDT1,770.0048.60157.50173.000.00-12458.50%
BKNG201030P017750002020-10-27 12:20PM EDT1,775.0067.11163.50178.500.00-11172.31%
BKNG201030P017800002020-10-26 9:57AM EDT1,780.0060.00168.00182.000.00-42150.20%
BKNG201030P017850002020-10-27 3:04PM EDT1,785.0095.63173.50188.500.00-6975.61%
BKNG201030P017900002020-10-27 2:52PM EDT1,790.0098.00178.50193.500.00-131677.25%
BKNG201030P017950002020-10-26 12:09PM EDT1,795.0069.50183.50198.500.00-1378.88%
BKNG201030P018000002020-10-27 10:23AM EDT1,800.00134.00187.50203.00+34.15+34.20%12067.09%
BKNG201030P018050002020-10-23 3:30PM EDT1,805.0031.90192.50208.000.00-2468.46%
BKNG201030P018100002020-10-23 3:29PM EDT1,810.0033.90197.50213.000.00-5669.87%
BKNG201030P018200002020-10-26 10:14AM EDT1,820.00118.65205.50224.800.00-11869.14%
BKNG201030P018250002020-10-27 11:31AM EDT1,825.00174.51210.80229.90+63.64+57.40%1876.81%
BKNG201030P018300002020-10-26 10:41AM EDT1,830.00167.90215.80234.90+89.90+115.26%1278.22%
BKNG201030P018350002020-10-23 3:16PM EDT1,835.00184.48221.30239.90+138.28+299.31%1385.11%
BKNG201030P018400002020-10-23 3:43PM EDT1,840.0092.84226.30245.100.00-1488.38%
BKNG201030P018450002020-10-06 10:30AM EDT1,845.00126.72231.30249.700.00-1185.96%
BKNG201030P018500002020-10-23 2:05PM EDT1,850.0055.95235.50254.500.00-4666.80%
BKNG201030P018550002020-10-23 3:27PM EDT1,855.0057.80240.50259.500.00-3567.97%
BKNG201030P018600002020-10-27 11:31AM EDT1,860.00144.87246.30264.800.00-1391.31%
BKNG201030P018650002020-10-23 9:41AM EDT1,865.0086.30251.50269.800.00-1194.73%
BKNG201030P018800002020-10-19 12:14AM EDT1,880.0078.00266.80284.500.00---99.00%
BKNG201030P018900002020-10-21 3:02PM EDT1,890.00241.40276.50294.80+45.87+23.46%11101.81%
BKNG201030P019000002020-10-27 3:35PM EDT1,900.00237.70286.10304.70+34.12+16.76%1798.58%