Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.651,12 +4.225,72 (+6,88%) CMC Crypto 200
1.514,13 +159,71 (+11,78%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,720.00 | 30.30 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 1,780.00 | 49.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,800.00 | 50.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,000.00 | 67.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,200.00 | 123.25 | 0.00 | - | 1 | 1 |
| 1,632.75 | 0.00 | - | 1 | 1 | 2,300.00 | 129.13 | 0.00 | - | - | 1 |
| 1,568.55 | 0.00 | - | 1 | 1 | 2,400.00 | 110.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,500.00 | 135.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2,600.00 | 192.30 | 0.00 | - | 1 | 2 |
| 1,256.82 | 0.00 | - | - | 1 | 2,700.00 | 169.75 | 0.00 | - | 8 | 1 |
| 1,173.60 | 0.00 | - | 1 | 1 | 2,750.00 | 172.83 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2,800.00 | 192.45 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2,850.00 | 195.86 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2,900.00 | 219.55 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2,950.00 | 247.94 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 3,000.00 | 292.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,050.00 | 310.00 | 0.00 | - | 5 | 4 |
| 1,068.60 | 0.00 | - | 1 | 1 | 3,100.00 | 343.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 3,150.00 | 376.46 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 3,200.00 | 303.75 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 3,250.00 | 422.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,300.00 | 360.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,350.00 | 351.45 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 3,400.00 | 454.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,450.00 | 413.80 | 0.00 | - | 1 | 0 |
| 865.13 | 0.00 | - | 2 | 1 | 3,500.00 | - | - | - | - | - |
| 846.00 | 0.00 | - | 29 | 29 | 3,650.00 | - | - | - | - | - |
| 729.00 | 0.00 | - | 2 | 1 | 3,700.00 | 495.00 | 0.00 | - | 1 | 1 |
| 702.31 | 0.00 | - | 1 | 0 | 4,000.00 | - | - | - | - | - |
| 678.31 | 0.00 | - | 1 | 1 | 4,050.00 | - | - | - | - | - |
| 659.85 | 0.00 | - | 1 | 1 | 4,100.00 | - | - | - | - | - |
| 635.85 | 0.00 | - | 1 | 1 | 4,150.00 | - | - | - | - | - |
| 397.33 | 0.00 | - | 1 | 2 | 4,600.00 | - | - | - | - | - |
| 299.15 | 0.00 | - | - | 4 | 4,700.00 | - | - | - | - | - |
| 307.22 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
| 329.20 | 0.00 | - | 3 | 6 | 5,000.00 | - | - | - | - | - |
| 247.44 | 0.00 | - | - | 4 | 5,100.00 | - | - | - | - | - |
| 245.00 | 0.00 | - | 12 | 3 | 5,400.00 | - | - | - | - | - |
| 192.64 | 0.00 | - | 2 | 1 | 5,600.00 | - | - | - | - | - |
